| Price | $5.75 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.43 8.08% |
| Buy | $5.75 |
| Sell | $5.12 |
| Last Trade: | Buy 6.00 at $5.75 |
| Day's Volume: | 10,886 |
| Last Close: | $5.73 |
| Open: | $5.48 |
| ISIN: | US92333E1047 |
| Day's Range | $5.43 - $5.79 |
| 52wk Range: | $5.03 - $18.12 |
| Market Capitalisation: | $249.80m |
| VWAP: | $5.67512 |
| Shares in Issue: | 42.85m |
Venu Holding Co (VENU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $5.75 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 25 | $5.75 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 41 | $5.75 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 41 | $5.75 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 100 | $5.75 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 12 | $5.76 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 100 | $5.75 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:52:46 - 06-Feb-26 |
