Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Venu Holding Co (VENU.US) Share Price

Price $3.36 on 03-04-2026 at 22:47:30
Change $-0.05 -1.49%
Buy $3.55
Sell $3.35
Last Trade: -
Day's Volume: 14,780
Last Close: $3.35
Open: $3.30
ISIN: US92333E1047
Day's Range $3.25 - $3.455
52wk Range: $3.06 - $18.17
Market Capitalisation: $204.14m
VWAP: $3.324484
Shares in Issue: 60.04m

Venu Holding Co (VENU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Venu Holding Co trades

Venu Holding Co (VENU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.30 3.455 3.25 3.35 14,780
2nd Apr 2026 (Thu) 3.30 3.455 3.25 3.35 14,780
1st Apr 2026 (Wed) 3.16 3.52 3.16 3.40 34,412
31st Mar 2026 (Tue) 3.205 3.37 3.14 3.31 18,664
30th Mar 2026 (Mon) 3.12 3.35 3.10 3.12 15,967
27th Mar 2026 (Fri) 3.295 3.295 3.06 3.08 18,627
26th Mar 2026 (Thu) 3.33 3.37 3.22 3.27 19,858
25th Mar 2026 (Wed) 3.29 3.36 3.22 3.32 7,954
24th Mar 2026 (Tue) 3.35 3.45 3.18 3.18 11,722
23rd Mar 2026 (Mon) 3.48 3.50 3.30 3.42 3,029
20th Mar 2026 (Fri) 3.53 3.68 3.46 3.53 10,522
19th Mar 2026 (Thu) 3.455 3.565 3.41 3.55 6,355
18th Mar 2026 (Wed) 3.62 3.62 3.40 3.50 26,211
17th Mar 2026 (Tue) 3.60 3.90 3.60 3.68 27,186
16th Mar 2026 (Mon) 3.45 3.545 3.30 3.50 22,999
13th Mar 2026 (Fri) 3.58 3.645 3.335 3.39 63,543
12th Mar 2026 (Thu) 3.71 3.74 3.33 3.44 32,474
11th Mar 2026 (Wed) 3.65 3.74 3.50 3.70 15,093
10th Mar 2026 (Tue) 3.88 4.00 3.61 3.63 37,615
9th Mar 2026 (Mon) 3.905 4.01 3.80 4.00 187,030
6th Mar 2026 (Fri) 5.15 5.15 4.73 4.84 13,996
5th Mar 2026 (Thu) 5.07 5.18 4.87 5.11 3,159
See more Venu Holding Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered