| Price | $12.84 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.15 1.19% |
| Buy | $12.95 |
| Sell | $12.53 |
| Last Trade: | Buy 10.00 at $12.77 |
| Day's Volume: | 33,411 |
| Last Close: | $12.81 |
| Open: | $12.80 |
| ISIN: | US92333E1047 |
| Day's Range | $12.40 - $12.90 |
| 52wk Range: | $8.80 - $18.12 |
| Market Capitalisation: | $544.15m |
| VWAP: | $12.7068 |
| Shares in Issue: | 43.19m |
Venu Holding Co (VENU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $12.77 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 20 | $12.74 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 70 | $12.66 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 30 | $12.66 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 1 | $12.74 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 19 | $12.82 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 50 | $12.81 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 187 | $12.74 | Automatic Execution |
15:50:13 - 19-Sep-25 |
