| Price | $6.35 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.38 -17.85% |
| Buy | $6.45 |
| Sell | $6.16 |
| Last Trade: | Buy 11.00 at $6.35 |
| Day's Volume: | 14,954 |
| Last Close: | $6.21 |
| Open: | $7.76 |
| ISIN: | US88636Y7141 |
| Day's Range | $6.13 - $7.76 |
| 52wk Range: | $6.01 - $47.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.479078 |
| Shares in Issue: | N/A |
Defiance Daily (VELL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $6.35 | Ordinary |
17:23:53 - 10-Jul-26 |
| Buy* | 20 | $6.35 | Ordinary |
17:23:19 - 10-Jul-26 |
| Buy* | 12 | $6.36 | Ordinary |
16:57:42 - 10-Jul-26 |
| Buy* | 600 | $6.379 | Ordinary |
16:15:39 - 10-Jul-26 |
| Buy* | 2 | $6.24 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 6 | $6.24 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 24 | $6.23 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 7 | $6.23 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 2 | $6.23 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 46 | $6.23 | Automatic Execution |
15:55:26 - 10-Jul-26 |
