| Price | $2.87 on 28-09-2026 at 21:05:08 |
|---|---|
| Change | $-0.19 -6.2% |
| Buy | $3.28 |
| Sell | $2.85 |
| Last Trade: | Sell 100.00 at $2.99 |
| Day's Volume: | 3,957 |
| Last Close: | $2.87 |
| Open: | $2.90 |
| ISIN: | US88636Y7141 |
| Day's Range | $2.87 - $3.00 |
| 52wk Range: | $2.19 - $47.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.934471 |
| Shares in Issue: | N/A |
Defiance Daily (VELL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.99 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 574 | $2.96 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 86 | $2.97 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Buy* | 62 | $2.93 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 250 | $2.90 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 1 | $2.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 4 | $2.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 10 | $2.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $2.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 964 | $2.90 | Ordinary |
08:03:42 - 28-Sep-26 |
