| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $6.35 | Ordinary |
17:23:53 - 10-Jul-26 |
| Buy* | 20 | $6.35 | Ordinary |
17:23:19 - 10-Jul-26 |
| Buy* | 12 | $6.36 | Ordinary |
16:57:42 - 10-Jul-26 |
| Buy* | 600 | $6.379 | Ordinary |
16:15:39 - 10-Jul-26 |
| Buy* | 2 | $6.24 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 6 | $6.24 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 24 | $6.23 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 7 | $6.23 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 2 | $6.23 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 46 | $6.23 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 2,624 | $6.25 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $6.25 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 1 | $6.25 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 1 | $6.25 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Sell* | 13 | $6.25 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Sell* | 9 | $6.25 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Sell* | 18 | $6.25 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Sell* | 27 | $6.25 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Sell* | 54 | $6.25 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Sell* | 20 | $6.25 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Sell* | 1 | $6.25 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 1 | $6.25 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 1 | $6.25 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 1 | $6.25 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Sell* | 8 | $6.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 91 | $6.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 30 | $6.29 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Buy* | 2 | $6.30 | Automatic Execution |
15:30:05 - 10-Jul-26 |
| Buy* | 15 | $6.28 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 15 | $6.28 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 15 | $6.28 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 60 | $6.28 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Sell* | 7 | $6.27 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 64 | $6.29 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 21 | $6.29 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 15 | $6.29 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 156 | $6.24 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 14 | $6.24 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 30 | $6.24 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 5 | $6.25 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Sell* | 5 | $6.30 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 15 | $6.30 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 2 | $6.369 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Buy* | 11 | $6.32 | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Unknown* | 1 | $6.29 | Automatic Execution |
15:00:48 - 10-Jul-26 |
| Buy* | 15 | $6.42 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 15 | $6.42 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 14 | $6.40 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 140 | $6.36 | Automatic Execution |
14:22:50 - 10-Jul-26 |
| Buy* | 200 | $6.36 | Automatic Execution |
14:22:50 - 10-Jul-26 |
| Buy* | 60 | $6.36 | Automatic Execution |
14:22:50 - 10-Jul-26 |
| Buy* | 37 | $6.46 | Automatic Execution |
14:05:35 - 10-Jul-26 |
| Buy* | 15 | $6.46 | Automatic Execution |
14:05:35 - 10-Jul-26 |
| Buy* | 15 | $6.46 | Automatic Execution |
14:05:35 - 10-Jul-26 |
| Sell* | 1 | $6.41 | Automatic Execution |
14:00:39 - 10-Jul-26 |
| Sell* | 4 | $6.425 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Sell* | 2 | $6.425 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Sell* | 84 | $6.40 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Sell* | 1 | $6.44 | Automatic Execution |
13:53:48 - 10-Jul-26 |
| Sell* | 56 | $6.44 | Automatic Execution |
13:53:48 - 10-Jul-26 |
| Sell* | 13 | $6.44 | Automatic Execution |
13:52:10 - 10-Jul-26 |
| Sell* | 15 | $6.44 | Automatic Execution |
13:52:00 - 10-Jul-26 |
| Sell* | 15 | $6.44 | Automatic Execution |
13:52:00 - 10-Jul-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
13:50:39 - 10-Jul-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Sell* | 1 | $6.47 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Buy* | 120 | $6.40 | Automatic Execution |
13:20:57 - 10-Jul-26 |
| Unknown* | 2 | $6.525 | Automatic Execution |
12:54:06 - 10-Jul-26 |
| Unknown* | 2 | $6.525 | Automatic Execution |
12:54:06 - 10-Jul-26 |
| Sell* | 85 | $6.55 | Automatic Execution |
12:53:19 - 10-Jul-26 |
| Buy* | 24 | $6.33 | Automatic Execution |
12:25:58 - 10-Jul-26 |
| Buy* | 1 | $6.32 | Automatic Execution |
12:25:58 - 10-Jul-26 |
| Buy* | 15 | $6.33 | Automatic Execution |
12:25:58 - 10-Jul-26 |
| Buy* | 60 | $6.33 | Automatic Execution |
12:25:58 - 10-Jul-26 |
| Buy* | 15 | $6.33 | Automatic Execution |
12:25:58 - 10-Jul-26 |
| Buy* | 13 | $6.34 | Automatic Execution |
12:16:18 - 10-Jul-26 |
| Buy* | 10 | $6.26 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Buy* | 60 | $6.26 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Buy* | 185 | $6.26 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Buy* | 65 | $6.26 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Buy* | 45 | $6.26 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Buy* | 15 | $6.26 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Buy* | 60 | $6.255 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
11:23:19 - 10-Jul-26 |
| Buy* | 12 | $6.40 | Automatic Execution |
11:20:52 - 10-Jul-26 |
| Buy* | 1 | $6.39 | Automatic Execution |
11:17:43 - 10-Jul-26 |
| Buy* | 346 | $6.359 | Automatic Execution |
11:17:38 - 10-Jul-26 |
| Buy* | 1 | $6.41 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Buy* | 200 | $6.34 | Automatic Execution |
11:15:40 - 10-Jul-26 |
| Buy* | 660 | $6.34 | Automatic Execution |
11:15:40 - 10-Jul-26 |
| Buy* | 1,200 | $6.329 | Automatic Execution |
11:15:40 - 10-Jul-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
10:52:16 - 10-Jul-26 |
| Buy* | 7 | $6.20 | Automatic Execution |
10:52:16 - 10-Jul-26 |
| Sell* | 1 | $6.14 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Buy* | 44 | $6.20 | Automatic Execution |
10:46:12 - 10-Jul-26 |
| Buy* | 56 | $6.20 | Automatic Execution |
10:46:12 - 10-Jul-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Sell* | 98 | $6.54 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Buy* | 1 | $6.67 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Buy* | 1 | $6.65 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Buy* | 1 | $6.68 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 65 | $6.62 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Buy* | 1 | $6.62 | Automatic Execution |
09:49:08 - 10-Jul-26 |
| Buy* | 1 | $6.59 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Buy* | 1 | $6.58 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Buy* | 1 | $6.54 | Automatic Execution |
09:47:35 - 10-Jul-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Buy* | 1 | $6.52 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Buy* | 1 | $6.58 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Buy* | 1 | $6.58 | Automatic Execution |
09:46:36 - 10-Jul-26 |
| Buy* | 1 | $6.58 | Automatic Execution |
09:46:25 - 10-Jul-26 |
| Buy* | 1 | $6.59 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Buy* | 3 | $7.00 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Buy* | 6 | $6.99 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Sell* | 192 | $7.00 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Sell* | 2 | $7.00 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Sell* | 1 | $7.00 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 1 | $7.00 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 4 | $7.00 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 1 | $7.24 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $7.32 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 4 | $7.43 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 2 | $7.44 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $7.40 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $7.43 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $7.43 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $7.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $7.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 69 | $7.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $7.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $7.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 29 | $7.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 13 | $7.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 124 | $7.60 | Ordinary |
08:06:21 - 10-Jul-26 |
| Buy* | 368 | $7.60 | Ordinary |
08:06:21 - 10-Jul-26 |
| Buy* | 15 | $7.61 | Ordinary |
05:42:36 - 10-Jul-26 |
| Buy* | 500 | $7.91 | Ordinary |
04:12:42 - 10-Jul-26 |