Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (VELL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.99 Automatic Execution
 14:45:46 - 28-Sep-26
Buy* 574 $2.96 Automatic Execution
 12:54:07 - 28-Sep-26
Sell* 86 $2.97 Automatic Execution
 11:45:55 - 28-Sep-26
Buy* 62 $2.93 Automatic Execution
 11:19:29 - 28-Sep-26
Sell* 250 $2.90 Automatic Execution
 09:30:10 - 28-Sep-26
Unknown* 1 $2.94 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 4 $2.94 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 10 $2.94 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $2.94 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 964 $2.90 Ordinary
 08:03:42 - 28-Sep-26
Sell* 487 $2.90 Ordinary
 08:03:42 - 28-Sep-26
Sell* 2 $2.90 Ordinary
 08:03:42 - 28-Sep-26
Sell* 245 $2.90 Ordinary
 08:03:42 - 28-Sep-26
Sell* 2 $2.90 Ordinary
 08:03:42 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37