| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.90 | 3.00 | 2.87 | 2.87 | 3,957 |
| 25th Sep 2026 (Fri) | 3.20 | 3.23 | 2.96 | 3.065 | 34,498 |
| 24th Sep 2026 (Thu) | 2.75 | 2.94 | 2.75 | 2.94 | 18,916 |
| 23rd Sep 2026 (Wed) | 3.05 | 3.14 | 2.90 | 2.91 | 3,432 |
| 22nd Sep 2026 (Tue) | 3.05 | 3.239 | 2.94 | 3.23 | 11,559 |
| 21st Sep 2026 (Mon) | 2.90 | 3.23 | 2.90 | 3.085 | 30,635 |
| 18th Sep 2026 (Fri) | 2.78 | 2.78 | 2.54 | 2.74 | 19,371 |
| 17th Sep 2026 (Thu) | 2.75 | 3.09 | 2.75 | 2.825 | 13,198 |
| 16th Sep 2026 (Wed) | 2.40 | 2.50 | 2.31 | 2.47 | 11,684 |
| 15th Sep 2026 (Tue) | 2.50 | 2.51 | 2.339 | 2.39 | 16,801 |
| 14th Sep 2026 (Mon) | 2.51 | 2.59 | 2.50 | 2.50 | 3,008 |
| 11th Sep 2026 (Fri) | 2.84 | 2.92 | 2.75 | 2.76 | 10,424 |
| 10th Sep 2026 (Thu) | 2.90 | 3.09 | 2.73 | 2.73 | 5,317 |
| 9th Sep 2026 (Wed) | 3.30 | 3.30 | 3.01 | 3.01 | 5,720 |
| 8th Sep 2026 (Tue) | 3.40 | 3.79 | 3.40 | 3.65 | 3,694 |
| 7th Sep 2026 (Mon) | 3.74 | 3.74 | 3.43 | 3.46 | 2,115 |
| 4th Sep 2026 (Fri) | 3.74 | 3.74 | 3.43 | 3.46 | 2,115 |
| 3rd Sep 2026 (Thu) | 3.64 | 3.779 | 3.43 | 3.46 | 2,315 |
| 2nd Sep 2026 (Wed) | 3.43 | 3.43 | 3.30 | 3.47 | 541 |
| 1st Sep 2026 (Tue) | 3.50 | 3.50 | 3.26 | 3.28 | 5,255 |
| 31st Aug 2026 (Mon) | 3.60 | 3.69 | 3.58 | 3.69 | 14,700 |
| 28th Aug 2026 (Fri) | 4.12 | 4.12 | 3.64 | 3.69 | 1,116 |
| 27th Aug 2026 (Thu) | 4.19 | 4.44 | 4.19 | 4.42 | 7,941 |
| 26th Aug 2026 (Wed) | 4.60 | 4.60 | 4.07 | 4.1107 | 5,090 |
| 25th Aug 2026 (Tue) | 4.44 | 4.50 | 4.26 | 4.40 | 3,833 |
| 24th Aug 2026 (Mon) | 4.05 | 4.31 | 4.05 | 4.14 | 3,255 |
| 21st Aug 2026 (Fri) | 4.76 | 4.77 | 4.50 | 4.7949 | 5,348 |
| 20th Aug 2026 (Thu) | 4.91 | 4.91 | 4.62 | 4.70 | 7,381 |
| 19th Aug 2026 (Wed) | 5.30 | 5.30 | 5.00 | 5.2004 | 9,280 |
| 18th Aug 2026 (Tue) | 6.32 | 6.32 | 5.70 | 5.79 | 11,004 |
| 17th Aug 2026 (Mon) | 6.90 | 7.28 | 6.44 | 6.6252 | 17,227 |
| 14th Aug 2026 (Fri) | 6.55 | 7.40 | 6.55 | 7.165 | 16,122 |
| 13th Aug 2026 (Thu) | 6.20 | 7.39 | 6.20 | 6.49 | 23,735 |
| 12th Aug 2026 (Wed) | 7.85 | 7.85 | 5.98 | 6.32 | 52,507 |
| 11th Aug 2026 (Tue) | 4.76 | 5.38 | 4.76 | 5.34 | 73,709 |
| 10th Aug 2026 (Mon) | 5.97 | 5.97 | 4.71 | 4.716 | 41,038 |
| 7th Aug 2026 (Fri) | 5.52 | 5.70 | 5.11 | 5.63 | 6,642 |
| 6th Aug 2026 (Thu) | 4.31 | 5.60 | 4.31 | 5.01 | 14,103 |
| 5th Aug 2026 (Wed) | 5.11 | 5.15 | 4.59 | 4.66 | 20,353 |
| 4th Aug 2026 (Tue) | 4.68 | 5.43 | 4.53 | 5.43 | 41,370 |
| 3rd Aug 2026 (Mon) | 3.17 | 3.93 | 3.17 | 3.85 | 6,049 |
| 31st Jul 2026 (Fri) | 3.01 | 3.32 | 2.88 | 3.1216 | 25,019 |
| 30th Jul 2026 (Thu) | 2.41 | 2.93 | 2.41 | 2.93 | 21,463 |
| 29th Jul 2026 (Wed) | 2.80 | 2.935 | 2.19 | 2.27 | 8,285 |