| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.76 | 7.76 | 6.13 | 6.21 | 14,954 |
| 9th Jul 2026 (Thu) | 7.33 | 7.76 | 7.04 | 7.73 | 42,321 |
| 8th Jul 2026 (Wed) | 6.54 | 6.79 | 6.01 | 6.84 | 40,045 |
| 7th Jul 2026 (Tue) | 7.99 | 7.99 | 6.69 | 6.695 | 13,256 |
| 6th Jul 2026 (Mon) | 8.98 | 9.41 | 8.25 | 8.34 | 24,759 |
| 3rd Jul 2026 (Fri) | 10.24 | 10.24 | 8.9039 | 8.9039 | 0 |
| 2nd Jul 2026 (Thu) | 10.24 | 11.84 | 8.61 | 8.9039 | 30,150 |
| 1st Jul 2026 (Wed) | 11.05 | 11.51 | 9.60 | 9.64 | 15,582 |
| 30th Jun 2026 (Tue) | 12.68 | 14.83 | 10.73 | 11.61 | 39,487 |
| 29th Jun 2026 (Mon) | 11.29 | 13.07 | 10.82 | 12.76 | 29,585 |
| 26th Jun 2026 (Fri) | 10.50 | 11.10 | 9.48 | 10.27 | 44,206 |
| 25th Jun 2026 (Thu) | 15.08 | 15.08 | 9.93 | 11.51 | 129,340 |
| 24th Jun 2026 (Wed) | 16.58 | 16.58 | 12.25 | 12.57 | 62,213 |
| 23rd Jun 2026 (Tue) | 22.15 | 23.54 | 16.90 | 16.98 | 23,793 |
| 22nd Jun 2026 (Mon) | 36.22 | 36.22 | 24.33 | 24.25 | 12,145 |
| 19th Jun 2026 (Fri) | 34.39 | 39.29 | 31.86 | 38.4035 | 20,042 |
| 18th Jun 2026 (Thu) | 34.39 | 39.29 | 31.86 | 38.4035 | 20,042 |
| 17th Jun 2026 (Wed) | 28.64 | 33.61 | 25.63 | 28.65 | 9,700 |
| 16th Jun 2026 (Tue) | 23.61 | 30.23 | 22.51 | 27.98 | 20,564 |
| 15th Jun 2026 (Mon) | 32.10 | 32.26 | 22.31 | 24.00 | 40,168 |
| 12th Jun 2026 (Fri) | 26.11 | 34.08 | 25.19 | 29.97 | 35,853 |
| 11th Jun 2026 (Thu) | 34.28 | 47.04 | 34.16 | 44.7799 | 28,402 |
| 10th Jun 2026 (Wed) | 20.77 | 27.77 | 19.75 | 26.55 | 22,327 |
| 9th Jun 2026 (Tue) | 16.67 | 20.98 | 12.93 | 19.79 | 17,739 |
| 8th Jun 2026 (Mon) | 14.03 | 15.79 | 14.02 | 14.22 | 1,666 |
| 5th Jun 2026 (Fri) | 14.68 | 14.68 | 13.20 | 13.585 | 945 |