| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.31 | 17.31 | 17.27 | 17.33 | 670 |
| 19th May 2026 (Tue) | 17.15 | 17.25 | 17.05 | 17.22 | 7,950 |
| 18th May 2026 (Mon) | 17.21 | 17.21 | 17.10 | 17.15 | 4,104 |
| 15th May 2026 (Fri) | 16.88 | 17.03 | 16.74 | 16.97 | 3,226 |
| 14th May 2026 (Thu) | 17.56 | 17.615 | 17.25 | 17.30 | 2,436 |
| 13th May 2026 (Wed) | 17.26 | 17.41 | 17.18 | 17.36 | 1,841 |
| 12th May 2026 (Tue) | 17.15 | 17.48 | 17.02 | 17.40 | 3,657 |
| 11th May 2026 (Mon) | 17.79 | 17.90 | 17.17 | 17.16 | 9,546 |
| 8th May 2026 (Fri) | 18.10 | 18.385 | 18.10 | 18.24 | 2,634 |
| 7th May 2026 (Thu) | 19.52 | 19.66 | 18.225 | 18.29 | 9,039 |
| 6th May 2026 (Wed) | 19.42 | 19.54 | 19.19 | 19.57 | 2,999 |
| 5th May 2026 (Tue) | 19.03 | 19.41 | 19.03 | 19.33 | 1,570 |
| 4th May 2026 (Mon) | 19.17 | 19.24 | 19.14 | 19.13 | 1,943 |
| 1st May 2026 (Fri) | 19.36 | 19.44 | 19.36 | 19.42 | 517 |
| 30th Apr 2026 (Thu) | 19.23 | 19.31 | 19.23 | 19.29 | 959 |
| 29th Apr 2026 (Wed) | 19.47 | 19.47 | 19.14 | 19.16 | 1,115 |
| 28th Apr 2026 (Tue) | 19.73 | 19.82 | 19.73 | 19.81 | 1,159 |
| 27th Apr 2026 (Mon) | 19.47 | 19.49 | 19.47 | 19.51 | 847 |
| 24th Apr 2026 (Fri) | 19.47 | 19.49 | 19.44 | 19.47 | 1,047 |
| 23rd Apr 2026 (Thu) | 19.18 | 19.38 | 19.18 | 19.39 | 1,258 |
| 22nd Apr 2026 (Wed) | 19.29 | 19.34 | 19.29 | 19.33 | 876 |
| 21st Apr 2026 (Tue) | 19.72 | 19.72 | 19.45 | 19.39 | 1,955 |
| 20th Apr 2026 (Mon) | 19.70 | 19.98 | 19.47 | 19.94 | 1,341 |
| 17th Apr 2026 (Fri) | 19.53 | 20.02 | 19.53 | 19.90 | 5,796 |
| 16th Apr 2026 (Thu) | 19.48 | 19.50 | 19.20 | 19.14 | 3,212 |
| 15th Apr 2026 (Wed) | 19.54 | 19.66 | 19.43 | 19.56 | 4,231 |
| 14th Apr 2026 (Tue) | 19.71 | 19.81 | 19.47 | 19.51 | 14,167 |
| 13th Apr 2026 (Mon) | 19.20 | 19.52 | 19.16 | 19.47 | 9,300 |
| 10th Apr 2026 (Fri) | 18.84 | 19.12 | 18.84 | 19.14 | 4,192 |
| 9th Apr 2026 (Thu) | 18.78 | 18.95 | 18.78 | 18.92 | 2,120 |
| 8th Apr 2026 (Wed) | 18.55 | 18.725 | 18.52 | 18.66 | 4,948 |
| 7th Apr 2026 (Tue) | 18.37 | 18.37 | 18.12 | 18.21 | 3,694 |
| 6th Apr 2026 (Mon) | 18.20 | 18.45 | 18.20 | 18.47 | 6,216 |
| 3rd Apr 2026 (Fri) | 17.82 | 18.27 | 17.65 | 18.24 | 7,217 |
| 2nd Apr 2026 (Thu) | 17.82 | 18.27 | 17.65 | 18.24 | 7,217 |
| 1st Apr 2026 (Wed) | 18.10 | 18.12 | 18.045 | 18.02 | 1,707 |
| 31st Mar 2026 (Tue) | 18.305 | 18.305 | 18.03 | 18.09 | 8,413 |
| 30th Mar 2026 (Mon) | 17.93 | 18.13 | 17.93 | 18.02 | 8,551 |
| 27th Mar 2026 (Fri) | 17.63 | 17.92 | 17.63 | 17.81 | 5,833 |
| 26th Mar 2026 (Thu) | 17.61 | 17.70 | 17.58 | 17.60 | 2,381 |
| 25th Mar 2026 (Wed) | 17.44 | 17.715 | 17.42 | 17.68 | 3,917 |
| 24th Mar 2026 (Tue) | 17.43 | 17.58 | 17.36 | 17.36 | 7,678 |
| 23rd Mar 2026 (Mon) | 17.41 | 17.71 | 17.41 | 17.55 | 2,341 |