| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.28 | 15.31 | 15.17 | 15.20 | 5,625 |
| 25th Sep 2026 (Fri) | 15.52 | 15.57 | 15.29 | 15.35 | 16,232 |
| 24th Sep 2026 (Thu) | 15.70 | 15.81 | 15.31 | 15.40 | 7,594 |
| 23rd Sep 2026 (Wed) | 16.155 | 16.16 | 15.80 | 15.82 | 6,792 |
| 22nd Sep 2026 (Tue) | 16.22 | 16.37 | 16.07 | 16.28 | 4,898 |
| 21st Sep 2026 (Mon) | 16.18 | 16.26 | 16.11 | 16.15 | 7,655 |
| 18th Sep 2026 (Fri) | 15.85 | 16.13 | 15.09 | 16.00 | 7,254 |
| 17th Sep 2026 (Thu) | 16.57 | 16.67 | 16.09 | 16.06 | 13,491 |
| 16th Sep 2026 (Wed) | 17.19 | 17.19 | 16.51 | 16.55 | 3,859 |
| 15th Sep 2026 (Tue) | 17.21 | 17.32 | 17.01 | 17.10 | 10,926 |
| 14th Sep 2026 (Mon) | 17.92 | 18.08 | 17.29 | 17.36 | 16,707 |
| 11th Sep 2026 (Fri) | 18.12 | 18.12 | 17.95 | 17.97 | 3,042 |
| 10th Sep 2026 (Thu) | 18.06 | 18.17 | 17.90 | 18.12 | 8,621 |
| 9th Sep 2026 (Wed) | 18.10 | 18.24 | 18.10 | 18.11 | 5,183 |
| 8th Sep 2026 (Tue) | 18.335 | 18.36 | 18.17 | 18.12 | 3,537 |
| 7th Sep 2026 (Mon) | 18.30 | 18.51 | 18.30 | 18.43 | 3,308 |
| 4th Sep 2026 (Fri) | 18.30 | 18.51 | 18.30 | 18.43 | 3,308 |
| 3rd Sep 2026 (Thu) | 18.09 | 18.58 | 18.09 | 18.40 | 4,157 |
| 2nd Sep 2026 (Wed) | 18.245 | 18.245 | 18.05 | 18.13 | 2,780 |
| 1st Sep 2026 (Tue) | 17.98 | 18.095 | 17.89 | 17.93 | 4,695 |
| 31st Aug 2026 (Mon) | 17.85 | 18.03 | 17.85 | 17.95 | 5,758 |
| 28th Aug 2026 (Fri) | 18.12 | 18.19 | 18.02 | 18.01 | 5,025 |
| 27th Aug 2026 (Thu) | 17.98 | 18.34 | 17.98 | 18.08 | 6,278 |
| 26th Aug 2026 (Wed) | 18.11 | 18.11 | 17.70 | 17.69 | 5,524 |
| 25th Aug 2026 (Tue) | 18.45 | 18.45 | 18.14 | 18.13 | 7,052 |
| 24th Aug 2026 (Mon) | 18.495 | 18.66 | 18.33 | 18.44 | 4,557 |
| 21st Aug 2026 (Fri) | 18.40 | 18.40 | 18.30 | 18.34 | 2,768 |
| 20th Aug 2026 (Thu) | 18.10 | 18.35 | 18.00 | 18.32 | 2,279 |
| 19th Aug 2026 (Wed) | 18.50 | 18.52 | 18.11 | 18.17 | 3,010 |
| 18th Aug 2026 (Tue) | 18.04 | 18.10 | 17.98 | 18.03 | 2,815 |
| 17th Aug 2026 (Mon) | 17.935 | 17.98 | 17.85 | 17.90 | 4,564 |
| 14th Aug 2026 (Fri) | 18.32 | 18.47 | 18.01 | 18.16 | 6,143 |
| 13th Aug 2026 (Thu) | 18.17 | 18.17 | 17.98 | 18.10 | 2,122 |
| 12th Aug 2026 (Wed) | 18.09 | 18.11 | 17.96 | 18.01 | 4,377 |
| 11th Aug 2026 (Tue) | 18.675 | 19.13 | 18.25 | 18.24 | 11,353 |
| 10th Aug 2026 (Mon) | 18.19 | 18.355 | 18.17 | 18.31 | 1,971 |
| 7th Aug 2026 (Fri) | 18.30 | 18.50 | 18.21 | 18.46 | 8,021 |
| 6th Aug 2026 (Thu) | 18.06 | 18.38 | 17.87 | 18.21 | 4,821 |
| 5th Aug 2026 (Wed) | 17.63 | 17.67 | 17.63 | 17.67 | 3,329 |
| 4th Aug 2026 (Tue) | 17.83 | 17.83 | 17.76 | 17.82 | 1,306 |
| 3rd Aug 2026 (Mon) | 17.78 | 17.81 | 17.62 | 17.64 | 2,330 |
| 31st Jul 2026 (Fri) | 17.51 | 17.51 | 17.37 | 17.54 | 3,473 |
| 30th Jul 2026 (Thu) | 17.57 | 17.57 | 17.40 | 17.51 | 3,988 |
| 29th Jul 2026 (Wed) | 17.86 | 17.86 | 17.57 | 17.72 | 1,498 |