| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.545 | 17.545 | 17.28 | 17.27 | 4,080 |
| 9th Jul 2026 (Thu) | 17.53 | 17.61 | 17.41 | 17.60 | 2,871 |
| 8th Jul 2026 (Wed) | 17.57 | 17.79 | 17.50 | 17.51 | 4,889 |
| 7th Jul 2026 (Tue) | 18.62 | 18.67 | 17.78 | 17.79 | 3,743 |
| 6th Jul 2026 (Mon) | 18.105 | 18.60 | 18.105 | 18.54 | 3,908 |
| 3rd Jul 2026 (Fri) | 18.55 | 18.57 | 18.55 | 18.57 | 0 |
| 2nd Jul 2026 (Thu) | 18.55 | 18.60 | 18.51 | 18.57 | 1,191 |
| 1st Jul 2026 (Wed) | 18.69 | 18.84 | 18.55 | 18.64 | 4,064 |
| 30th Jun 2026 (Tue) | 17.95 | 18.52 | 17.93 | 18.46 | 2,583 |
| 29th Jun 2026 (Mon) | 18.27 | 18.27 | 17.99 | 18.01 | 2,576 |
| 26th Jun 2026 (Fri) | 17.78 | 18.21 | 17.77 | 18.22 | 7,528 |
| 25th Jun 2026 (Thu) | 17.70 | 17.86 | 17.70 | 17.75 | 1,832 |
| 24th Jun 2026 (Wed) | 17.80 | 17.92 | 17.71 | 17.73 | 1,193 |
| 23rd Jun 2026 (Tue) | 17.63 | 17.67 | 17.56 | 17.66 | 1,786 |
| 22nd Jun 2026 (Mon) | 17.47 | 17.475 | 17.36 | 17.38 | 1,570 |
| 19th Jun 2026 (Fri) | 17.50 | 17.62 | 17.47 | 17.54 | 1,053 |
| 18th Jun 2026 (Thu) | 17.50 | 17.62 | 17.47 | 17.54 | 1,053 |
| 17th Jun 2026 (Wed) | 17.585 | 17.59 | 17.38 | 17.60 | 1,271 |
| 16th Jun 2026 (Tue) | 17.74 | 17.95 | 17.62 | 17.74 | 5,811 |
| 15th Jun 2026 (Mon) | 17.74 | 17.74 | 17.49 | 17.52 | 2,183 |
| 12th Jun 2026 (Fri) | 17.31 | 17.62 | 17.31 | 17.56 | 1,585 |
| 11th Jun 2026 (Thu) | 17.37 | 17.44 | 17.26 | 17.32 | 782 |
| 10th Jun 2026 (Wed) | 17.50 | 17.68 | 17.50 | 17.43 | 1,280 |
| 9th Jun 2026 (Tue) | 17.52 | 17.52 | 17.35 | 17.47 | 827 |
| 8th Jun 2026 (Mon) | 17.52 | 17.53 | 17.20 | 17.19 | 2,172 |
| 5th Jun 2026 (Fri) | 17.45 | 17.67 | 17.45 | 17.46 | 1,830 |
| 4th Jun 2026 (Thu) | 17.29 | 17.42 | 17.29 | 17.45 | 1,436 |
| 3rd Jun 2026 (Wed) | 17.07 | 17.16 | 16.97 | 17.13 | 6,506 |
| 2nd Jun 2026 (Tue) | 17.34 | 17.34 | 17.30 | 17.31 | 1,596 |
| 1st Jun 2026 (Mon) | 17.38 | 17.465 | 17.27 | 17.29 | 3,581 |
| 29th May 2026 (Fri) | 17.69 | 17.715 | 17.49 | 17.50 | 2,122 |
| 28th May 2026 (Thu) | 17.34 | 17.73 | 17.28 | 17.60 | 5,528 |
| 27th May 2026 (Wed) | 17.43 | 17.45 | 17.37 | 17.42 | 2,210 |
| 26th May 2026 (Tue) | 17.33 | 17.43 | 17.23 | 17.42 | 2,104 |
| 25th May 2026 (Mon) | 17.37 | 17.37 | 17.17 | 17.17 | 3,463 |
| 22nd May 2026 (Fri) | 17.37 | 17.37 | 17.17 | 17.17 | 3,463 |
| 21st May 2026 (Thu) | 17.09 | 17.58 | 17.09 | 17.55 | 2,912 |
| 20th May 2026 (Wed) | 17.31 | 17.31 | 17.27 | 17.33 | 670 |
| 19th May 2026 (Tue) | 17.15 | 17.25 | 17.05 | 17.22 | 7,950 |
| 18th May 2026 (Mon) | 17.21 | 17.21 | 17.10 | 17.15 | 4,104 |
| 15th May 2026 (Fri) | 16.88 | 17.03 | 16.74 | 16.97 | 3,226 |
| 14th May 2026 (Thu) | 17.56 | 17.615 | 17.25 | 17.30 | 2,436 |
| 13th May 2026 (Wed) | 17.26 | 17.41 | 17.18 | 17.36 | 1,841 |
| 12th May 2026 (Tue) | 17.15 | 17.48 | 17.02 | 17.40 | 3,657 |
| 11th May 2026 (Mon) | 17.79 | 17.90 | 17.17 | 17.16 | 9,546 |