| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.72 | 19.885 | 19.59 | 19.59 | 4,122 |
| 11th Dec 2025 (Thu) | 19.75 | 19.885 | 19.53 | 19.60 | 3,857 |
| 10th Dec 2025 (Wed) | 19.43 | 19.71 | 19.43 | 19.66 | 2,913 |
| 9th Dec 2025 (Tue) | 18.93 | 19.06 | 18.93 | 19.01 | 4,085 |
| 8th Dec 2025 (Mon) | 18.78 | 18.965 | 18.78 | 18.81 | 2,644 |
| 5th Dec 2025 (Fri) | 18.92 | 18.96 | 18.87 | 18.85 | 1,742 |
| 4th Dec 2025 (Thu) | 18.91 | 19.25 | 18.91 | 18.97 | 4,485 |
| 3rd Dec 2025 (Wed) | 19.41 | 19.61 | 19.28 | 19.33 | 2,452 |
| 2nd Dec 2025 (Tue) | 19.63 | 19.63 | 19.33 | 19.40 | 4,375 |
| 1st Dec 2025 (Mon) | 19.36 | 19.47 | 19.36 | 19.46 | 2,625 |
| 28th Nov 2025 (Fri) | 19.41 | 19.46 | 19.31 | 19.33 | 1,474 |
| 27th Nov 2025 (Thu) | 19.16 | 19.49 | 19.11 | 19.42 | 3,570 |
| 26th Nov 2025 (Wed) | 19.16 | 19.49 | 19.11 | 19.42 | 3,293 |
| 25th Nov 2025 (Tue) | 18.80 | 18.935 | 18.78 | 18.92 | 3,253 |
| 24th Nov 2025 (Mon) | 18.43 | 18.70 | 18.34 | 18.40 | 3,528 |
| 21st Nov 2025 (Fri) | 18.385 | 18.65 | 18.385 | 18.35 | 1,940 |
| 20th Nov 2025 (Thu) | 18.44 | 18.44 | 18.44 | 18.32 | 101 |
| 19th Nov 2025 (Wed) | 18.29 | 18.40 | 18.29 | 18.32 | 2,402 |
| 18th Nov 2025 (Tue) | 18.04 | 18.33 | 18.04 | 18.30 | 2,472 |
| 17th Nov 2025 (Mon) | 18.29 | 18.31 | 18.255 | 18.25 | 3,051 |
| 14th Nov 2025 (Fri) | 17.96 | 18.35 | 17.96 | 18.36 | 1,390 |
| 13th Nov 2025 (Thu) | 18.45 | 18.45 | 18.355 | 18.39 | 2,005 |
| 12th Nov 2025 (Wed) | 18.57 | 18.57 | 18.41 | 18.38 | 2,224 |
| 11th Nov 2025 (Tue) | 18.43 | 18.61 | 18.43 | 18.60 | 1,149 |
| 10th Nov 2025 (Mon) | 18.695 | 18.695 | 18.45 | 18.44 | 2,460 |
| 7th Nov 2025 (Fri) | 19.25 | 19.43 | 18.43 | 18.91 | 6,371 |
| 6th Nov 2025 (Thu) | 18.93 | 18.93 | 18.77 | 18.74 | 1,699 |
| 5th Nov 2025 (Wed) | 18.82 | 18.925 | 18.79 | 18.81 | 1,302 |
| 4th Nov 2025 (Tue) | 18.415 | 18.74 | 18.415 | 18.74 | 0 |
| 3rd Nov 2025 (Mon) | 18.415 | 18.68 | 18.415 | 18.74 | 3,050 |
| 31st Oct 2025 (Fri) | 18.37 | 18.62 | 18.37 | 18.62 | 1,633 |
| 30th Oct 2025 (Thu) | 18.32 | 18.39 | 18.32 | 18.38 | 11,586 |
| 29th Oct 2025 (Wed) | 18.505 | 18.54 | 18.16 | 18.27 | 2,123 |
| 28th Oct 2025 (Tue) | 18.58 | 18.64 | 18.58 | 18.62 | 1,235 |
| 27th Oct 2025 (Mon) | 18.74 | 18.74 | 18.69 | 18.70 | 1,339 |
| 24th Oct 2025 (Fri) | 18.60 | 18.82 | 18.58 | 18.73 | 2,970 |
| 23rd Oct 2025 (Thu) | 18.45 | 18.55 | 18.42 | 18.47 | 3,195 |
| 22nd Oct 2025 (Wed) | 18.205 | 18.41 | 18.205 | 18.41 | 3,804 |
| 21st Oct 2025 (Tue) | 18.08 | 18.13 | 18.05 | 18.05 | 1,461 |
| 20th Oct 2025 (Mon) | 17.97 | 18.14 | 17.90 | 18.03 | 2,069 |
| 17th Oct 2025 (Fri) | 18.11 | 18.14 | 17.97 | 17.96 | 2,613 |
| 16th Oct 2025 (Thu) | 18.01 | 18.11 | 18.01 | 18.10 | 2,897 |
| 15th Oct 2025 (Wed) | 18.21 | 18.24 | 18.11 | 18.04 | 2,577 |
| 14th Oct 2025 (Tue) | 17.94 | 18.29 | 17.94 | 18.22 | 2,651 |