| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.80 | 20.80 | 20.43 | 20.49 | 3,304 |
| 5th Feb 2026 (Thu) | 20.65 | 20.74 | 20.38 | 20.61 | 4,323 |
| 4th Feb 2026 (Wed) | 20.71 | 20.81 | 20.48 | 20.52 | 4,814 |
| 3rd Feb 2026 (Tue) | 20.59 | 20.60 | 20.225 | 20.28 | 10,589 |
| 2nd Feb 2026 (Mon) | 20.52 | 20.66 | 20.50 | 20.50 | 14,656 |
| 30th Jan 2026 (Fri) | 20.16 | 20.34 | 20.15 | 20.29 | 5,167 |
| 29th Jan 2026 (Thu) | 20.15 | 20.44 | 20.15 | 20.40 | 3,317 |
| 28th Jan 2026 (Wed) | 20.18 | 20.33 | 20.11 | 20.15 | 5,104 |
| 27th Jan 2026 (Tue) | 20.17 | 20.27 | 20.01 | 20.15 | 6,261 |
| 26th Jan 2026 (Mon) | 19.99 | 20.83 | 19.99 | 20.41 | 12,991 |
| 23rd Jan 2026 (Fri) | 19.35 | 19.48 | 19.35 | 19.39 | 6,980 |
| 22nd Jan 2026 (Thu) | 19.69 | 19.76 | 19.63 | 19.65 | 3,114 |
| 21st Jan 2026 (Wed) | 19.425 | 19.52 | 19.26 | 19.53 | 4,913 |
| 20th Jan 2026 (Tue) | 19.25 | 19.35 | 18.98 | 19.15 | 12,189 |
| 19th Jan 2026 (Mon) | 19.52 | 19.52 | 19.42 | 19.45 | 4,794 |
| 16th Jan 2026 (Fri) | 19.52 | 19.52 | 19.42 | 19.45 | 4,794 |
| 15th Jan 2026 (Thu) | 19.10 | 19.88 | 19.10 | 19.60 | 11,368 |
| 14th Jan 2026 (Wed) | 19.16 | 19.23 | 19.01 | 19.21 | 4,355 |
| 13th Jan 2026 (Tue) | 19.00 | 19.11 | 18.76 | 18.87 | 2,135 |
| 12th Jan 2026 (Mon) | 18.77 | 19.21 | 18.77 | 18.87 | 10,034 |
| 9th Jan 2026 (Fri) | 18.47 | 18.64 | 18.40 | 18.62 | 2,059 |
| 8th Jan 2026 (Thu) | 18.445 | 18.445 | 18.25 | 18.35 | 4,662 |
| 7th Jan 2026 (Wed) | 18.255 | 18.44 | 18.12 | 18.17 | 8,949 |
| 6th Jan 2026 (Tue) | 18.675 | 18.81 | 18.34 | 18.62 | 13,107 |
| 5th Jan 2026 (Mon) | 19.44 | 19.46 | 18.84 | 18.90 | 10,118 |
| 2nd Jan 2026 (Fri) | 21.035 | 21.035 | 19.50 | 19.54 | 14,162 |
| 1st Jan 2026 (Thu) | 19.50 | 21.04 | 19.495 | 20.76 | 66,628 |
| 31st Dec 2025 (Wed) | 19.50 | 21.04 | 19.495 | 20.76 | 66,628 |
| 30th Dec 2025 (Tue) | 19.39 | 19.52 | 19.39 | 19.49 | 5,245 |
| 29th Dec 2025 (Mon) | 19.36 | 19.43 | 19.36 | 19.34 | 4,728 |
| 26th Dec 2025 (Fri) | 19.56 | 19.56 | 19.43 | 19.52 | 1,460 |
| 25th Dec 2025 (Thu) | 19.65 | 19.67 | 19.55 | 19.55 | 1,465 |
| 24th Dec 2025 (Wed) | 19.65 | 19.67 | 19.55 | 19.55 | 1,465 |
| 23rd Dec 2025 (Tue) | 19.46 | 19.52 | 19.46 | 19.48 | 1,476 |
| 22nd Dec 2025 (Mon) | 19.43 | 19.58 | 19.37 | 19.40 | 1,832 |
| 19th Dec 2025 (Fri) | 19.86 | 19.89 | 19.62 | 19.53 | 4,513 |
| 18th Dec 2025 (Thu) | 19.42 | 19.78 | 19.42 | 19.70 | 5,272 |
| 17th Dec 2025 (Wed) | 19.63 | 19.63 | 19.55 | 19.53 | 816 |
| 16th Dec 2025 (Tue) | 19.50 | 20.10 | 19.50 | 19.66 | 17,473 |
| 15th Dec 2025 (Mon) | 19.68 | 19.73 | 19.48 | 19.64 | 2,876 |
| 12th Dec 2025 (Fri) | 19.72 | 19.885 | 19.59 | 19.59 | 4,122 |
| 11th Dec 2025 (Thu) | 19.75 | 19.885 | 19.53 | 19.60 | 3,857 |
| 10th Dec 2025 (Wed) | 19.43 | 19.71 | 19.43 | 19.66 | 2,913 |
| 9th Dec 2025 (Tue) | 18.93 | 19.06 | 18.93 | 19.01 | 4,085 |
| 8th Dec 2025 (Mon) | 18.78 | 18.965 | 18.78 | 18.81 | 2,644 |