| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.82 | 18.27 | 17.65 | 18.24 | 7,217 |
| 2nd Apr 2026 (Thu) | 17.82 | 18.27 | 17.65 | 18.24 | 7,217 |
| 1st Apr 2026 (Wed) | 18.10 | 18.12 | 18.045 | 18.02 | 1,707 |
| 31st Mar 2026 (Tue) | 18.305 | 18.305 | 18.03 | 18.09 | 8,413 |
| 30th Mar 2026 (Mon) | 17.93 | 18.13 | 17.93 | 18.02 | 8,551 |
| 27th Mar 2026 (Fri) | 17.63 | 17.92 | 17.63 | 17.81 | 5,833 |
| 26th Mar 2026 (Thu) | 17.61 | 17.70 | 17.58 | 17.60 | 2,381 |
| 25th Mar 2026 (Wed) | 17.44 | 17.715 | 17.42 | 17.68 | 3,917 |
| 24th Mar 2026 (Tue) | 17.43 | 17.58 | 17.36 | 17.36 | 7,678 |
| 23rd Mar 2026 (Mon) | 17.41 | 17.71 | 17.41 | 17.55 | 2,341 |
| 20th Mar 2026 (Fri) | 17.35 | 17.35 | 17.26 | 17.26 | 2,477 |
| 19th Mar 2026 (Thu) | 17.28 | 17.73 | 17.26 | 17.42 | 4,509 |
| 18th Mar 2026 (Wed) | 17.50 | 17.64 | 17.31 | 17.24 | 4,497 |
| 17th Mar 2026 (Tue) | 17.73 | 18.16 | 17.70 | 17.72 | 4,936 |
| 16th Mar 2026 (Mon) | 17.43 | 17.55 | 17.14 | 17.23 | 8,950 |
| 13th Mar 2026 (Fri) | 17.51 | 17.76 | 17.34 | 17.41 | 11,942 |
| 12th Mar 2026 (Thu) | 19.07 | 19.07 | 17.78 | 17.79 | 6,839 |
| 11th Mar 2026 (Wed) | 17.98 | 18.33 | 17.98 | 18.26 | 6,884 |
| 10th Mar 2026 (Tue) | 17.84 | 18.23 | 17.82 | 18.16 | 4,535 |
| 9th Mar 2026 (Mon) | 17.77 | 17.98 | 17.685 | 17.90 | 4,344 |
| 6th Mar 2026 (Fri) | 17.985 | 18.145 | 17.97 | 17.99 | 4,193 |
| 5th Mar 2026 (Thu) | 18.21 | 18.31 | 18.17 | 18.22 | 1,194 |
| 4th Mar 2026 (Wed) | 18.40 | 18.41 | 18.29 | 18.33 | 1,334 |
| 3rd Mar 2026 (Tue) | 18.31 | 18.33 | 18.15 | 18.34 | 3,498 |
| 2nd Mar 2026 (Mon) | 18.48 | 18.62 | 18.47 | 18.49 | 3,972 |
| 27th Feb 2026 (Fri) | 18.74 | 18.79 | 18.51 | 18.59 | 7,322 |
| 26th Feb 2026 (Thu) | 18.92 | 18.98 | 18.80 | 18.79 | 11,365 |
| 25th Feb 2026 (Wed) | 18.79 | 18.79 | 18.76 | 18.76 | 0 |
| 24th Feb 2026 (Tue) | 18.79 | 18.79 | 18.61 | 18.61 | 0 |
| 23rd Feb 2026 (Mon) | 18.79 | 18.84 | 18.66 | 18.66 | 8,084 |
| 20th Feb 2026 (Fri) | 19.19 | 19.20 | 18.97 | 19.02 | 4,466 |
| 19th Feb 2026 (Thu) | 19.57 | 19.65 | 19.06 | 19.21 | 16,628 |
| 18th Feb 2026 (Wed) | 19.54 | 20.00 | 19.50 | 19.68 | 4,598 |
| 17th Feb 2026 (Tue) | 19.91 | 20.00 | 19.75 | 19.90 | 6,004 |
| 16th Feb 2026 (Mon) | 19.90 | 19.92 | 19.73 | 19.76 | 2,740 |
| 13th Feb 2026 (Fri) | 19.90 | 19.92 | 19.73 | 19.76 | 2,740 |
| 12th Feb 2026 (Thu) | 19.93 | 19.97 | 19.60 | 19.75 | 9,413 |
| 11th Feb 2026 (Wed) | 19.90 | 19.90 | 19.53 | 19.64 | 8,110 |
| 10th Feb 2026 (Tue) | 20.23 | 20.23 | 20.12 | 20.15 | 3,121 |
| 9th Feb 2026 (Mon) | 20.21 | 20.45 | 20.20 | 20.28 | 3,465 |
| 6th Feb 2026 (Fri) | 20.80 | 20.80 | 20.43 | 20.49 | 3,304 |
| 5th Feb 2026 (Thu) | 20.65 | 20.74 | 20.38 | 20.61 | 4,323 |