| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.465 | 18.48 | 18.35 | 18.48 | 4,731 |
| 18th Sep 2025 (Thu) | 18.46 | 18.52 | 18.41 | 18.44 | 4,626 |
| 17th Sep 2025 (Wed) | 18.185 | 18.70 | 18.185 | 18.29 | 4,207 |
| 16th Sep 2025 (Tue) | 18.47 | 18.47 | 18.13 | 18.14 | 2,896 |
| 15th Sep 2025 (Mon) | 18.51 | 18.57 | 18.47 | 18.58 | 3,570 |
| 12th Sep 2025 (Fri) | 18.775 | 18.84 | 18.66 | 18.72 | 7,176 |
| 11th Sep 2025 (Thu) | 18.62 | 19.015 | 18.62 | 18.98 | 31,229 |
| 10th Sep 2025 (Wed) | 18.75 | 18.75 | 18.55 | 18.66 | 3,335 |
| 9th Sep 2025 (Tue) | 18.88 | 18.94 | 18.665 | 18.67 | 3,383 |
| 8th Sep 2025 (Mon) | 19.17 | 19.17 | 18.995 | 19.10 | 4,962 |
| 5th Sep 2025 (Fri) | 19.15 | 19.15 | 18.98 | 19.14 | 6,445 |
| 4th Sep 2025 (Thu) | 18.675 | 18.86 | 18.65 | 18.89 | 3,017 |
| 3rd Sep 2025 (Wed) | 18.935 | 18.965 | 18.87 | 18.91 | 3,649 |
| 2nd Sep 2025 (Tue) | 18.95 | 19.03 | 18.87 | 18.98 | 3,373 |
| 1st Sep 2025 (Mon) | 19.04 | 19.07 | 18.99 | 19.08 | 2,783 |
| 29th Aug 2025 (Fri) | 19.04 | 19.07 | 18.99 | 19.08 | 2,783 |
| 28th Aug 2025 (Thu) | 19.10 | 19.10 | 18.975 | 19.07 | 8,045 |
| 27th Aug 2025 (Wed) | 19.00 | 19.055 | 18.96 | 19.05 | 3,993 |
| 26th Aug 2025 (Tue) | 19.03 | 19.09 | 19.02 | 19.08 | 13,737 |
| 25th Aug 2025 (Mon) | 19.24 | 19.24 | 18.94 | 18.99 | 8,276 |
| 22nd Aug 2025 (Fri) | 19.14 | 19.26 | 18.94 | 19.19 | 23,258 |
| 21st Aug 2025 (Thu) | 18.895 | 18.96 | 18.785 | 18.79 | 2,403 |
| 20th Aug 2025 (Wed) | 18.98 | 19.09 | 18.96 | 19.01 | 5,184 |
| 19th Aug 2025 (Tue) | 18.93 | 19.04 | 18.93 | 19.00 | 3,278 |
| 18th Aug 2025 (Mon) | 18.98 | 19.00 | 18.84 | 18.83 | 3,617 |
| 15th Aug 2025 (Fri) | 18.925 | 19.05 | 18.80 | 18.98 | 3,039 |
| 14th Aug 2025 (Thu) | 18.90 | 19.03 | 18.735 | 18.99 | 8,522 |
| 13th Aug 2025 (Wed) | 18.92 | 19.04 | 18.87 | 18.95 | 9,212 |
| 12th Aug 2025 (Tue) | 17.92 | 18.83 | 17.92 | 18.84 | 23,593 |
| 11th Aug 2025 (Mon) | 17.64 | 17.93 | 17.64 | 17.90 | 6,308 |
| 8th Aug 2025 (Fri) | 17.55 | 17.96 | 17.095 | 17.58 | 26,938 |
| 7th Aug 2025 (Thu) | 16.555 | 16.555 | 16.33 | 16.33 | 3,842 |
| 6th Aug 2025 (Wed) | 16.72 | 16.72 | 16.52 | 16.50 | 2,207 |
| 5th Aug 2025 (Tue) | 16.65 | 16.67 | 16.57 | 16.61 | 3,118 |
| 4th Aug 2025 (Mon) | 16.565 | 16.635 | 16.535 | 16.64 | 2,749 |
| 1st Aug 2025 (Fri) | 16.51 | 16.565 | 16.19 | 16.35 | 6,662 |
| 31st Jul 2025 (Thu) | 16.76 | 16.76 | 16.575 | 16.60 | 6,061 |
| 30th Jul 2025 (Wed) | 17.18 | 17.18 | 16.76 | 16.84 | 5,983 |
| 29th Jul 2025 (Tue) | 17.46 | 17.46 | 17.15 | 17.14 | 3,698 |
| 28th Jul 2025 (Mon) | 17.42 | 17.42 | 17.24 | 17.28 | 5,355 |
| 25th Jul 2025 (Fri) | 17.51 | 17.51 | 17.39 | 17.50 | 2,775 |
| 24th Jul 2025 (Thu) | 17.64 | 17.69 | 17.52 | 17.51 | 4,056 |
| 23rd Jul 2025 (Wed) | 17.795 | 17.94 | 17.77 | 17.91 | 3,586 |
| 22nd Jul 2025 (Tue) | 17.82 | 17.87 | 17.775 | 17.83 | 2,960 |