| Price | $78.75 on 28-09-2026 at 20:55:08 |
|---|---|
| Change | $-0.59 -0.74% |
| Buy | $101.83 |
| Sell | $76.00 |
| Last Trade: | Buy 12.00 at $78.81 |
| Day's Volume: | 1,377 |
| Last Close: | $78.6885 |
| Open: | $79.06 |
| ISIN: | US26922A2978 |
| Day's Range | $78.75 - $79.06 |
| 52wk Range: | $54.615 - $82.355 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.92227 |
| Shares in Issue: | N/A |
Us Vegan Climat (VEGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $78.81 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 6 | $78.85 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 9 | $78.82 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Buy* | 13 | $78.77 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $78.61 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 1 | $79.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $79.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 139 | $79.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $79.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 65 | $79.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
