| Price | $79.14 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.20 0.25% |
| Buy | $145.67 |
| Sell | $78.00 |
| Last Trade: | Unknown 26.00 at $79.43 |
| Day's Volume: | 307 |
| Last Close: | $79.3606 |
| Open: | $79.14 |
| ISIN: | US26922A2978 |
| Day's Range | $79.14 - $79.14 |
| 52wk Range: | $55.00 - $81.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.11304 |
| Shares in Issue: | N/A |
Us Vegan Climat (VEGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $79.43 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 4 | $79.26 | Automatic Execution |
12:57:19 - 10-Jul-26 |
| Buy* | 19 | $78.95 | Automatic Execution |
11:46:15 - 10-Jul-26 |
| Buy* | 100 | $79.14 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 1 | $79.20 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 1 | $78.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $78.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 36 | $78.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $78.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 7 | $78.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
