| Price | $72.64 on 21-05-2026 at 16:38:18 |
|---|---|
| Change | $0.12 0.17% |
| Buy | $72.75 |
| Sell | $72.66 |
| Last Trade: | Buy 3.00 at $72.53 |
| Day's Volume: | 144 |
| Last Close: | $72.523 |
| Open: | $72.48 |
| ISIN: | US26922A2978 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $52.01 - $73.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.24297 |
| Shares in Issue: | N/A |
Us Vegan Climat (VEGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $72.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $72.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 17 | $72.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $72.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $72.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $72.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 43 | $72.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $72.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $72.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $72.21 | Automatic Execution |
09:30:00 - 21-May-26 |
