| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 79.14 | 79.14 | 79.14 | 79.3606 | 307 |
| 9th Jul 2026 (Thu) | 79.83 | 79.83 | 79.19 | 79.2339 | 8,646 |
| 8th Jul 2026 (Wed) | 77.00 | 77.63 | 76.86 | 77.63 | 1,535 |
| 7th Jul 2026 (Tue) | 77.61 | 77.61 | 76.60 | 77.2784 | 1,380 |
| 6th Jul 2026 (Mon) | 78.94 | 79.87 | 78.94 | 79.21 | 14,591 |
| 3rd Jul 2026 (Fri) | 79.90 | 79.90 | 78.0622 | 78.0622 | 0 |
| 2nd Jul 2026 (Thu) | 79.90 | 79.90 | 77.49 | 78.0622 | 2,176 |
| 1st Jul 2026 (Wed) | 80.64 | 80.64 | 80.09 | 80.1341 | 954 |
| 30th Jun 2026 (Tue) | 81.50 | 81.65 | 81.50 | 82.2619 | 1,844 |
| 29th Jun 2026 (Mon) | 79.20 | 80.44 | 78.58 | 80.437 | 3,300 |
| 26th Jun 2026 (Fri) | 79.21 | 79.23 | 79.21 | 78.6048 | 822 |
| 25th Jun 2026 (Thu) | 80.75 | 80.75 | 79.46 | 80.081 | 3,233 |
| 24th Jun 2026 (Wed) | 78.45 | 78.83 | 78.36 | 78.44 | 1,126 |
| 23rd Jun 2026 (Tue) | 78.48 | 79.30 | 78.48 | 78.7321 | 2,906 |
| 22nd Jun 2026 (Mon) | 81.93 | 81.93 | 81.07 | 81.5007 | 1,680 |
| 19th Jun 2026 (Fri) | 80.94 | 80.94 | 80.94 | 80.9107 | 715 |
| 18th Jun 2026 (Thu) | 80.94 | 80.94 | 80.94 | 80.9107 | 715 |
| 17th Jun 2026 (Wed) | 80.10 | 80.10 | 78.85 | 78.898 | 774 |
| 16th Jun 2026 (Tue) | 81.01 | 81.01 | 79.17 | 79.17 | 639 |
| 15th Jun 2026 (Mon) | 80.42 | 80.74 | 80.42 | 80.74 | 1,624 |
| 12th Jun 2026 (Fri) | 77.74 | 78.55 | 77.74 | 78.4327 | 1,180 |
| 11th Jun 2026 (Thu) | 75.84 | 77.42 | 75.84 | 77.54 | 1,196 |
| 10th Jun 2026 (Wed) | 76.83 | 76.83 | 74.76 | 74.8346 | 2,167 |
| 9th Jun 2026 (Tue) | 77.27 | 77.27 | 74.01 | 75.9399 | 1,598 |
| 8th Jun 2026 (Mon) | 77.15 | 77.58 | 76.58 | 76.744 | 902 |
| 5th Jun 2026 (Fri) | 78.02 | 78.02 | 75.50 | 75.5215 | 1,758 |
| 4th Jun 2026 (Thu) | 78.88 | 79.90 | 78.42 | 79.5566 | 6,520 |
| 3rd Jun 2026 (Wed) | 80.15 | 80.21 | 80.15 | 80.1657 | 1,638 |
| 2nd Jun 2026 (Tue) | 79.97 | 80.74 | 79.86 | 80.6793 | 4,886 |
| 1st Jun 2026 (Mon) | 78.78 | 79.99 | 78.78 | 79.817 | 2,692 |
| 29th May 2026 (Fri) | 77.80 | 78.03 | 77.80 | 78.23 | 704 |
| 28th May 2026 (Thu) | 76.21 | 77.00 | 75.85 | 76.7138 | 2,468 |
| 27th May 2026 (Wed) | 75.65 | 76.12 | 75.65 | 76.0756 | 497 |
| 26th May 2026 (Tue) | 75.15 | 76.07 | 75.05 | 75.9738 | 2,982 |
| 25th May 2026 (Mon) | 73.89 | 74.08 | 73.89 | 73.848 | 2,771 |
| 22nd May 2026 (Fri) | 73.89 | 74.08 | 73.89 | 73.848 | 2,771 |
| 21st May 2026 (Thu) | 72.48 | 73.2939 | 72.48 | 73.2939 | 234 |
| 20th May 2026 (Wed) | 72.48 | 72.48 | 72.48 | 72.523 | 455 |
| 19th May 2026 (Tue) | 70.62 | 71.30 | 70.62 | 71.1699 | 2,916 |
| 18th May 2026 (Mon) | 72.72 | 72.72 | 70.98 | 71.6477 | 1,324 |
| 15th May 2026 (Fri) | 72.20 | 72.20 | 72.1005 | 72.1005 | 303 |
| 14th May 2026 (Thu) | 72.20 | 73.4301 | 72.20 | 73.4301 | 245 |
| 13th May 2026 (Wed) | 72.20 | 72.43 | 72.20 | 72.61 | 1,109 |
| 12th May 2026 (Tue) | 72.32 | 72.37 | 71.30 | 72.1639 | 155 |
| 11th May 2026 (Mon) | 72.88 | 73.09 | 72.82 | 72.8695 | 2,769 |