| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 72.48 | 72.48 | 72.48 | 72.523 | 455 |
| 19th May 2026 (Tue) | 70.62 | 71.30 | 70.62 | 71.1699 | 2,916 |
| 18th May 2026 (Mon) | 72.72 | 72.72 | 70.98 | 71.6477 | 1,324 |
| 15th May 2026 (Fri) | 72.20 | 72.20 | 72.1005 | 72.1005 | 303 |
| 14th May 2026 (Thu) | 72.20 | 73.4301 | 72.20 | 73.4301 | 245 |
| 13th May 2026 (Wed) | 72.20 | 72.43 | 72.20 | 72.61 | 1,109 |
| 12th May 2026 (Tue) | 72.32 | 72.37 | 71.30 | 72.1639 | 155 |
| 11th May 2026 (Mon) | 72.88 | 73.09 | 72.82 | 72.8695 | 2,769 |
| 8th May 2026 (Fri) | 71.94 | 71.94 | 71.94 | 72.2223 | 300 |
| 7th May 2026 (Thu) | 70.245 | 70.25 | 69.82 | 70.012 | 1,350 |
| 6th May 2026 (Wed) | 70.00 | 70.30 | 69.80 | 70.3951 | 883 |
| 5th May 2026 (Tue) | 68.84 | 68.84 | 68.84 | 68.93 | 608 |
| 4th May 2026 (Mon) | 67.86 | 68.00 | 67.86 | 67.5826 | 1,752 |
| 1st May 2026 (Fri) | 66.63 | 67.45 | 66.63 | 67.4781 | 1,192 |
| 30th Apr 2026 (Thu) | 66.09 | 66.09 | 66.09 | 66.7266 | 1,679 |
| 29th Apr 2026 (Wed) | 65.71 | 65.71 | 65.71 | 65.9486 | 515 |
| 28th Apr 2026 (Tue) | 64.91 | 65.48 | 64.91 | 65.2332 | 1,480 |
| 27th Apr 2026 (Mon) | 65.82 | 65.93 | 65.82 | 66.0087 | 2,808 |
| 24th Apr 2026 (Fri) | 65.37 | 65.59 | 65.37 | 65.8693 | 1,755 |
| 23rd Apr 2026 (Thu) | 65.28 | 65.28 | 64.77 | 64.8207 | 1,594 |
| 22nd Apr 2026 (Wed) | 65.29 | 65.29 | 65.16 | 65.5102 | 732 |
| 21st Apr 2026 (Tue) | 64.70 | 64.92 | 64.70 | 64.3626 | 1,572 |
| 20th Apr 2026 (Mon) | 64.25 | 64.32 | 64.25 | 64.1907 | 1,739 |
| 17th Apr 2026 (Fri) | 64.28 | 64.28 | 64.28 | 64.1981 | 2,080 |
| 16th Apr 2026 (Thu) | 63.01 | 63.39 | 63.01 | 63.4311 | 1,870 |
| 15th Apr 2026 (Wed) | 62.31 | 62.74 | 62.12 | 62.74 | 5,919 |
| 14th Apr 2026 (Tue) | 61.44 | 61.68 | 61.44 | 62.0791 | 909 |
| 13th Apr 2026 (Mon) | 60.36 | 60.36 | 60.36 | 61.1566 | 209 |
| 10th Apr 2026 (Fri) | 59.88 | 60.0099 | 59.88 | 60.0099 | 78 |
| 9th Apr 2026 (Thu) | 59.88 | 60.06 | 59.81 | 60.06 | 3,743 |
| 8th Apr 2026 (Wed) | 60.34 | 60.34 | 59.83 | 59.9752 | 441 |
| 7th Apr 2026 (Tue) | 58.06 | 58.06 | 58.06 | 58.3799 | 1,137 |
| 6th Apr 2026 (Mon) | 57.80 | 58.04 | 57.80 | 58.075 | 140 |
| 3rd Apr 2026 (Fri) | 57.06 | 57.54 | 57.06 | 57.6145 | 675 |
| 2nd Apr 2026 (Thu) | 57.06 | 57.54 | 57.06 | 57.6145 | 675 |
| 1st Apr 2026 (Wed) | 57.20 | 57.59 | 57.20 | 57.27 | 1,670 |
| 31st Mar 2026 (Tue) | 55.35 | 56.52 | 55.35 | 56.4978 | 1,290 |
| 30th Mar 2026 (Mon) | 55.96 | 55.96 | 55.00 | 54.8969 | 2,850 |
| 27th Mar 2026 (Fri) | 56.28 | 56.28 | 55.44 | 55.515 | 1,863 |
| 26th Mar 2026 (Thu) | 56.89 | 56.89 | 56.75 | 56.5791 | 1,270 |
| 25th Mar 2026 (Wed) | 58.17 | 58.17 | 57.77 | 57.77 | 2,235 |
| 24th Mar 2026 (Tue) | 57.73 | 57.73 | 57.58 | 57.6587 | 541 |
| 23rd Mar 2026 (Mon) | 57.83 | 58.159 | 57.83 | 58.159 | 118 |