| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 79.06 | 79.06 | 78.75 | 78.6885 | 1,377 |
| 25th Sep 2026 (Fri) | 79.67 | 79.67 | 79.62 | 79.4538 | 304 |
| 24th Sep 2026 (Thu) | 78.72 | 79.31 | 78.72 | 79.2867 | 1,636 |
| 23rd Sep 2026 (Wed) | 79.58 | 79.58 | 79.18 | 79.257 | 1,022 |
| 22nd Sep 2026 (Tue) | 79.40 | 79.66 | 79.40 | 79.73 | 2,887 |
| 21st Sep 2026 (Mon) | 78.52 | 79.24 | 78.52 | 79.4768 | 2,663 |
| 18th Sep 2026 (Fri) | 77.09 | 77.35 | 77.03 | 77.6479 | 1,344 |
| 17th Sep 2026 (Thu) | 76.82 | 77.17 | 76.82 | 77.0143 | 2,891 |
| 16th Sep 2026 (Wed) | 76.39 | 76.57 | 76.10 | 75.76 | 1,493 |
| 15th Sep 2026 (Tue) | 76.24 | 76.24 | 76.24 | 76.0737 | 471 |
| 14th Sep 2026 (Mon) | 76.80 | 76.80 | 76.60 | 76.54 | 2,784 |
| 11th Sep 2026 (Fri) | 77.00 | 77.14 | 77.00 | 77.29 | 1,245 |
| 10th Sep 2026 (Thu) | 76.51 | 76.86 | 76.51 | 76.6032 | 678 |
| 9th Sep 2026 (Wed) | 78.00 | 78.00 | 77.72 | 77.72 | 1,457 |
| 8th Sep 2026 (Tue) | 78.28 | 78.28 | 78.24 | 77.9603 | 1,070 |
| 7th Sep 2026 (Mon) | 77.72 | 77.72 | 77.55 | 77.7551 | 984 |
| 4th Sep 2026 (Fri) | 77.72 | 77.72 | 77.55 | 77.7551 | 984 |
| 3rd Sep 2026 (Thu) | 76.39 | 76.908 | 76.39 | 76.908 | 286 |
| 2nd Sep 2026 (Wed) | 76.39 | 76.39 | 76.2498 | 76.2498 | 285 |
| 1st Sep 2026 (Tue) | 76.39 | 76.39 | 76.25 | 76.1738 | 411 |
| 31st Aug 2026 (Mon) | 77.34 | 77.34 | 77.33 | 77.4178 | 664 |
| 28th Aug 2026 (Fri) | 77.98 | 77.98 | 77.3707 | 77.3707 | 184 |
| 27th Aug 2026 (Thu) | 77.98 | 77.98 | 77.90 | 78.237 | 823 |
| 26th Aug 2026 (Wed) | 76.57 | 77.03 | 76.57 | 77.0155 | 879 |
| 25th Aug 2026 (Tue) | 76.90 | 76.90 | 76.90 | 76.7068 | 507 |
| 24th Aug 2026 (Mon) | 76.55 | 76.55 | 76.43 | 76.25 | 971 |
| 21st Aug 2026 (Fri) | 77.30 | 77.30 | 77.30 | 77.1346 | 1,118 |
| 20th Aug 2026 (Thu) | 76.65 | 76.73 | 76.65 | 76.7834 | 411 |
| 19th Aug 2026 (Wed) | 78.54 | 78.54 | 76.99 | 76.8409 | 1,516 |
| 18th Aug 2026 (Tue) | 78.01 | 78.19 | 77.58 | 77.66 | 770 |
| 17th Aug 2026 (Mon) | 79.33 | 79.67 | 79.33 | 79.3884 | 2,972 |
| 14th Aug 2026 (Fri) | 79.16 | 79.16 | 79.00 | 79.1626 | 887 |
| 13th Aug 2026 (Thu) | 78.79 | 79.59 | 78.79 | 79.3957 | 754 |
| 12th Aug 2026 (Wed) | 78.50 | 78.63 | 78.50 | 78.4269 | 470 |
| 11th Aug 2026 (Tue) | 78.04 | 78.04 | 77.31 | 77.3743 | 2,558 |
| 10th Aug 2026 (Mon) | 77.69 | 77.69 | 77.66 | 77.48 | 558 |
| 7th Aug 2026 (Fri) | 77.675 | 77.71 | 77.675 | 77.7499 | 418 |
| 6th Aug 2026 (Thu) | 77.01 | 77.05 | 77.01 | 77.30 | 4,996 |
| 5th Aug 2026 (Wed) | 78.36 | 78.36 | 78.11 | 78.11 | 281 |
| 4th Aug 2026 (Tue) | 77.39 | 78.21 | 77.39 | 78.46 | 1,204 |
| 3rd Aug 2026 (Mon) | 74.69 | 75.43 | 74.48 | 75.7545 | 2,245 |
| 31st Jul 2026 (Fri) | 75.17 | 75.17 | 75.05 | 75.05 | 554 |
| 30th Jul 2026 (Thu) | 74.46 | 74.99 | 74.46 | 74.8401 | 2,289 |
| 29th Jul 2026 (Wed) | 74.03 | 74.03 | 72.52 | 72.1889 | 1,247 |