| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $78.81 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 6 | $78.85 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 9 | $78.82 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Buy* | 13 | $78.77 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $78.61 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 1 | $79.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $79.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 139 | $79.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $79.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 65 | $79.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 16 | $79.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $79.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $79.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 82 | $79.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $79.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 117 | $79.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $79.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $79.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 34 | $79.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $79.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 62 | $79.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $79.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 21 | $79.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $79.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $79.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 63 | $79.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $79.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $79.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 37 | $79.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $79.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $79.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $79.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $79.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $79.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $79.45 | Ordinary |
07:07:07 - 28-Sep-26 |