| Price | $60.77 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.57 2.65% |
| Buy | $64.00 |
| Sell | $56.78 |
| Last Trade: | Buy 91.00 at $60.76 |
| Day's Volume: | 1,875 |
| Last Close: | $60.77 |
| Open: | $59.69 |
| ISIN: | US26922A2978 |
| Day's Range | $59.69 - $60.77 |
| 52wk Range: | $52.01 - $63.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.2331 |
| Shares in Issue: | N/A |
Us Vegan Climat (VEGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | $60.76 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $60.52 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 100 | $60.52 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 100 | $60.53 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 100 | $60.53 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 17 | $60.10 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 4 | $59.69 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 24 | $59.69 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 69 | $59.69 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 380 | $59.69 | Automatic Execution |
09:30:00 - 06-Feb-26 |
