| Price | $56.27 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.12 -0.21% |
| Buy | $84.36 |
| Sell | $50.00 |
| Buy / Sell VEGN Shares | |
| Last Trade: | Buy 18.00 at $56.66 |
| Day's Volume: | 596 |
| Last Close: | $56.2656 |
| Open: | $56.42 |
| ISIN: | US26922A2978 |
| Day's Range | $56.23 - $56.42 |
| 52wk Range: | $52.01 - $58.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.38929 |
| Shares in Issue: | N/A |
Us Vegan Climat (VEGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $56.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 31 | $56.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 46 | $56.27 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 5 | $56.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $56.27 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Buy* | 76 | $56.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $56.25 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Buy* | 2 | $56.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $56.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $56.27 | Automatic Execution |
11:16:12 - 18-Jul-25 |
