| Price | $59.56 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.29 0.49% |
| Buy | $68.22 |
| Sell | $51.98 |
| Last Trade: | Buy 69.00 at $59.57 |
| Day's Volume: | 789 |
| Last Close: | $59.5446 |
| Open: | $59.55 |
| ISIN: | US26922A2978 |
| Day's Range | $59.27 - $59.56 |
| 52wk Range: | $52.01 - $62.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.42596 |
| Shares in Issue: | N/A |
Us Vegan Climat (VEGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $59.57 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 1 | $59.18 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $59.56 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 58 | $59.55 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 258 | $59.55 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 274 | $59.37 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 16 | $59.55 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 26 | $59.55 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 13 | $59.55 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $59.55 | Automatic Execution |
09:30:00 - 19-Sep-25 |
