Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Vegan Climat (VEGN.US) Share Price

Price $57.54 on 03-04-2026 at 22:47:30
Change $0.27 0.47%
Buy $58.99
Sell $31.14
Last Trade: -
Day's Volume: 675
Last Close: $57.6145
Open: $57.06
ISIN: US26922A2978
Day's Range $57.06 - $57.54
52wk Range: $43.00 - $62.65
Market Capitalisation: $N/A
VWAP: $57.31891
Shares in Issue: N/A

Us Vegan Climat (VEGN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Us Vegan Climat trades

Us Vegan Climat (VEGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 57.06 57.54 57.06 57.6145 675
2nd Apr 2026 (Thu) 57.06 57.54 57.06 57.6145 675
1st Apr 2026 (Wed) 57.20 57.59 57.20 57.27 1,670
31st Mar 2026 (Tue) 55.35 56.52 55.35 56.4978 1,290
30th Mar 2026 (Mon) 55.96 55.96 55.00 54.8969 2,850
27th Mar 2026 (Fri) 56.28 56.28 55.44 55.515 1,863
26th Mar 2026 (Thu) 56.89 56.89 56.75 56.5791 1,270
25th Mar 2026 (Wed) 58.17 58.17 57.77 57.77 2,235
24th Mar 2026 (Tue) 57.73 57.73 57.58 57.6587 541
23rd Mar 2026 (Mon) 57.83 58.159 57.83 58.159 118
20th Mar 2026 (Fri) 57.83 57.83 57.83 57.6456 538
19th Mar 2026 (Thu) 57.94 58.45 57.94 58.5938 681
18th Mar 2026 (Wed) 59.22 59.22 58.74 58.5784 4,226
17th Mar 2026 (Tue) 58.96 59.2619 58.96 59.2619 111
16th Mar 2026 (Mon) 58.96 59.15 58.96 58.9595 1,528
13th Mar 2026 (Fri) 58.64 58.64 58.17 58.2071 749
12th Mar 2026 (Thu) 58.54 58.54 58.35 58.234 159
11th Mar 2026 (Wed) 59.63 59.63 59.22 59.22 10
10th Mar 2026 (Tue) 59.63 59.63 59.10 59.0465 426
9th Mar 2026 (Mon) 58.03 58.70 58.03 59.1461 924
6th Mar 2026 (Fri) 59.21 59.21 58.64 58.63 884
5th Mar 2026 (Thu) 59.65 59.65 59.22 59.6302 2,082
See more Us Vegan Climat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered