| Price | $60.79 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.93 -1.51% |
| Buy | $69.78 |
| Sell | $56.78 |
| Last Trade: | Sell 500.00 at $60.79 |
| Day's Volume: | 1,503 |
| Last Close: | $60.5691 |
| Open: | $61.52 |
| ISIN: | US26922A2978 |
| Day's Range | $60.79 - $61.52 |
| 52wk Range: | $52.01 - $63.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.08323 |
| Shares in Issue: | N/A |
Us Vegan Climat (VEGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $60.79 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Unknown* | 39 | $61.01 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Unknown* | 5 | $61.01 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 16 | $61.01 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 107 | $61.52 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $61.52 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $61.52 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $61.52 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $61.52 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $61.52 | Automatic Execution |
09:30:00 - 12-Dec-25 |
