| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.91 | 46.13 | 45.91 | 46.06 | 4,096 |
| 25th Sep 2026 (Fri) | 46.69 | 46.69 | 46.04 | 46.29 | 1,272 |
| 24th Sep 2026 (Thu) | 46.73 | 46.74 | 46.50 | 46.5352 | 1,172 |
| 23rd Sep 2026 (Wed) | 47.15 | 47.26 | 47.15 | 47.26 | 647 |
| 22nd Sep 2026 (Tue) | 47.15 | 47.25 | 47.04 | 47.22 | 1,339 |
| 21st Sep 2026 (Mon) | 47.15 | 47.15 | 46.76 | 46.8154 | 2,178 |
| 18th Sep 2026 (Fri) | 47.66 | 47.66 | 47.15 | 47.15 | 255 |
| 17th Sep 2026 (Thu) | 47.66 | 47.87 | 47.65 | 47.71 | 1,308 |
| 16th Sep 2026 (Wed) | 47.67 | 47.67 | 46.98 | 47.03 | 12,475 |
| 15th Sep 2026 (Tue) | 48.28 | 48.28 | 48.25 | 48.01 | 500 |
| 14th Sep 2026 (Mon) | 47.94 | 47.94 | 47.94 | 47.79 | 338 |
| 11th Sep 2026 (Fri) | 48.42 | 48.42 | 48.00 | 48.02 | 1,193 |
| 10th Sep 2026 (Thu) | 48.38 | 48.38 | 48.16 | 48.20 | 354 |
| 9th Sep 2026 (Wed) | 48.66 | 48.68 | 48.44 | 48.60 | 1,069 |
| 8th Sep 2026 (Tue) | 49.00 | 49.00 | 48.61 | 48.69 | 2,054 |
| 7th Sep 2026 (Mon) | 48.85 | 49.14 | 48.85 | 49.02 | 1,143 |
| 4th Sep 2026 (Fri) | 48.85 | 49.14 | 48.85 | 49.02 | 1,143 |
| 3rd Sep 2026 (Thu) | 49.59 | 49.59 | 48.88 | 49.17 | 8,701 |
| 2nd Sep 2026 (Wed) | 48.81 | 49.56 | 48.80 | 49.41 | 5,514 |
| 1st Sep 2026 (Tue) | 47.82 | 48.46 | 47.82 | 48.44 | 10,815 |
| 31st Aug 2026 (Mon) | 47.10 | 47.37 | 46.94 | 47.36 | 1,440 |
| 28th Aug 2026 (Fri) | 46.28 | 46.58 | 46.28 | 46.58 | 482 |
| 27th Aug 2026 (Thu) | 45.87 | 46.02 | 45.87 | 45.96 | 286 |
| 26th Aug 2026 (Wed) | 46.65 | 46.65 | 46.56 | 46.53 | 805 |
| 25th Aug 2026 (Tue) | 46.27 | 46.27 | 46.27 | 46.27 | 461 |
| 24th Aug 2026 (Mon) | 47.18 | 47.23 | 46.40 | 46.601 | 1,066 |
| 21st Aug 2026 (Fri) | 45.87 | 46.77 | 45.87 | 46.72 | 1,641 |
| 20th Aug 2026 (Thu) | 44.75 | 46.109 | 44.75 | 45.70 | 4,767 |
| 19th Aug 2026 (Wed) | 44.75 | 44.75 | 44.35 | 44.3204 | 362 |
| 18th Aug 2026 (Tue) | 44.75 | 44.75 | 44.2473 | 44.2473 | 626 |
| 17th Aug 2026 (Mon) | 44.75 | 44.75 | 44.31 | 44.31 | 47 |
| 14th Aug 2026 (Fri) | 44.75 | 44.75 | 44.74 | 44.53 | 247 |
| 13th Aug 2026 (Thu) | 44.57 | 44.57 | 44.56 | 44.5592 | 302 |
| 12th Aug 2026 (Wed) | 44.89 | 44.89 | 44.84 | 44.84 | 357 |
| 11th Aug 2026 (Tue) | 44.89 | 44.89 | 44.71 | 44.84 | 503 |
| 10th Aug 2026 (Mon) | 44.61 | 44.62 | 44.61 | 44.61 | 442 |
| 7th Aug 2026 (Fri) | 44.46 | 44.70 | 44.46 | 44.48 | 689 |
| 6th Aug 2026 (Thu) | 44.56 | 44.56 | 44.41 | 44.3727 | 233 |
| 5th Aug 2026 (Wed) | 45.09 | 45.09 | 44.60 | 44.4631 | 577 |
| 4th Aug 2026 (Tue) | 43.97 | 44.76 | 43.97 | 44.77 | 359 |
| 3rd Aug 2026 (Mon) | 44.42 | 44.42 | 44.41 | 44.17 | 696 |
| 31st Jul 2026 (Fri) | 44.43 | 44.43 | 44.18 | 44.18 | 2,149 |
| 30th Jul 2026 (Thu) | 45.60 | 45.60 | 45.13 | 45.30 | 1,450 |
| 29th Jul 2026 (Wed) | 46.20 | 46.20 | 45.58 | 45.575 | 868 |