| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.26 | 44.51 | 44.26 | 44.47 | 642 |
| 19th May 2026 (Tue) | 44.57 | 44.79 | 44.37 | 44.52 | 8,540 |
| 18th May 2026 (Mon) | 45.02 | 45.12 | 45.02 | 45.04 | 640 |
| 15th May 2026 (Fri) | 45.30 | 45.30 | 44.915 | 45.03 | 4,066 |
| 14th May 2026 (Thu) | 45.78 | 45.79 | 45.58 | 45.51 | 1,308 |
| 13th May 2026 (Wed) | 46.02 | 46.02 | 45.93 | 46.02 | 2,129 |
| 12th May 2026 (Tue) | 46.035 | 46.035 | 45.70 | 46.13 | 1,033 |
| 11th May 2026 (Mon) | 45.57 | 45.97 | 45.57 | 46.07 | 2,010 |
| 8th May 2026 (Fri) | 45.47 | 45.50 | 45.25 | 45.20 | 2,475 |
| 7th May 2026 (Thu) | 45.58 | 45.58 | 45.49 | 45.23 | 363 |
| 6th May 2026 (Wed) | 46.105 | 46.16 | 45.92 | 46.15 | 1,620 |
| 5th May 2026 (Tue) | 46.05 | 46.22 | 45.99 | 46.03 | 3,526 |
| 4th May 2026 (Mon) | 45.72 | 45.75 | 45.61 | 45.72 | 2,738 |
| 1st May 2026 (Fri) | 45.85 | 45.96 | 45.61 | 45.54 | 1,012 |
| 30th Apr 2026 (Thu) | 45.40 | 46.06 | 45.40 | 45.86 | 2,923 |
| 29th Apr 2026 (Wed) | 44.925 | 45.03 | 44.83 | 44.81 | 2,918 |
| 28th Apr 2026 (Tue) | 45.15 | 45.15 | 44.71 | 44.87 | 2,029 |
| 27th Apr 2026 (Mon) | 44.87 | 44.87 | 44.69 | 44.76 | 2,073 |
| 24th Apr 2026 (Fri) | 45.09 | 45.09 | 44.67 | 44.67 | 9,358 |
| 23rd Apr 2026 (Thu) | 45.36 | 45.50 | 45.21 | 45.53 | 3,829 |
| 22nd Apr 2026 (Wed) | 45.75 | 45.75 | 45.20 | 45.17 | 3,711 |
| 21st Apr 2026 (Tue) | 45.50 | 45.65 | 45.40 | 45.48 | 2,312 |
| 20th Apr 2026 (Mon) | 45.37 | 45.51 | 45.33 | 45.43 | 1,384 |
| 17th Apr 2026 (Fri) | 45.18 | 45.34 | 45.14 | 45.35 | 5,280 |
| 16th Apr 2026 (Thu) | 45.15 | 45.45 | 45.15 | 45.5924 | 317 |
| 15th Apr 2026 (Wed) | 45.51 | 45.51 | 45.11 | 45.19 | 3,624 |
| 14th Apr 2026 (Tue) | 46.13 | 46.23 | 46.06 | 46.08 | 3,209 |
| 13th Apr 2026 (Mon) | 46.41 | 46.475 | 46.33 | 46.45 | 1,280 |
| 10th Apr 2026 (Fri) | 46.65 | 46.67 | 46.265 | 46.35 | 3,379 |
| 9th Apr 2026 (Thu) | 46.70 | 46.77 | 46.65 | 46.69 | 4,653 |
| 8th Apr 2026 (Wed) | 45.98 | 46.82 | 45.98 | 46.82 | 829 |
| 7th Apr 2026 (Tue) | 46.00 | 46.00 | 45.84 | 45.91 | 3,275 |
| 6th Apr 2026 (Mon) | 45.80 | 45.89 | 45.66 | 45.92 | 1,839 |
| 3rd Apr 2026 (Fri) | 45.47 | 45.89 | 45.47 | 45.88 | 1,005 |
| 2nd Apr 2026 (Thu) | 45.47 | 45.89 | 45.47 | 45.88 | 1,005 |
| 1st Apr 2026 (Wed) | 45.33 | 45.73 | 45.33 | 45.61 | 6,195 |
| 31st Mar 2026 (Tue) | 45.08 | 45.32 | 44.88 | 45.24 | 2,285 |
| 30th Mar 2026 (Mon) | 45.13 | 45.29 | 44.80 | 44.82 | 2,980 |
| 27th Mar 2026 (Fri) | 45.05 | 45.05 | 44.73 | 44.75 | 908 |
| 26th Mar 2026 (Thu) | 45.34 | 45.34 | 45.02 | 44.98 | 1,894 |
| 25th Mar 2026 (Wed) | 44.975 | 45.13 | 44.90 | 45.17 | 942 |
| 24th Mar 2026 (Tue) | 43.79 | 44.935 | 43.76 | 44.92 | 29,249 |
| 23rd Mar 2026 (Mon) | 43.68 | 44.14 | 43.68 | 44.01 | 2,281 |