| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.01 | 44.03 | 44.01 | 44.01 | 676 |
| 9th Jul 2026 (Thu) | 44.11 | 44.13 | 43.57 | 43.64 | 8,103 |
| 8th Jul 2026 (Wed) | 44.09 | 44.09 | 43.85 | 44.07 | 213 |
| 7th Jul 2026 (Tue) | 44.79 | 44.80 | 44.14 | 44.14 | 2,866 |
| 6th Jul 2026 (Mon) | 44.35 | 44.9496 | 44.35 | 44.9496 | 10 |
| 3rd Jul 2026 (Fri) | 44.35 | 44.35 | 44.19 | 44.19 | 0 |
| 2nd Jul 2026 (Thu) | 44.35 | 44.35 | 44.35 | 44.19 | 848 |
| 1st Jul 2026 (Wed) | 44.13 | 44.13 | 44.13 | 44.0013 | 310 |
| 30th Jun 2026 (Tue) | 44.20 | 44.24 | 44.11 | 44.11 | 582 |
| 29th Jun 2026 (Mon) | 43.58 | 43.98 | 43.58 | 43.97 | 95 |
| 26th Jun 2026 (Fri) | 43.74 | 43.74 | 43.74 | 43.7168 | 202 |
| 25th Jun 2026 (Thu) | 43.69 | 43.69 | 43.57 | 43.95 | 1,637 |
| 24th Jun 2026 (Wed) | 42.65 | 43.26 | 42.65 | 43.12 | 1,655 |
| 23rd Jun 2026 (Tue) | 43.04 | 43.04 | 42.78 | 42.79 | 824 |
| 22nd Jun 2026 (Mon) | 43.13 | 43.20 | 43.13 | 43.17 | 409 |
| 19th Jun 2026 (Fri) | 43.19 | 43.19 | 42.96 | 43.10 | 3,267 |
| 18th Jun 2026 (Thu) | 43.19 | 43.19 | 42.96 | 43.10 | 3,267 |
| 17th Jun 2026 (Wed) | 43.57 | 43.57 | 43.35 | 43.20 | 302 |
| 16th Jun 2026 (Tue) | 43.471 | 43.471 | 43.375 | 43.50 | 700 |
| 15th Jun 2026 (Mon) | 43.50 | 43.50 | 43.50 | 43.43 | 193 |
| 12th Jun 2026 (Fri) | 43.85 | 43.88 | 43.85 | 43.94 | 958 |
| 11th Jun 2026 (Thu) | 43.30 | 43.59 | 43.30 | 43.34 | 2,428 |
| 10th Jun 2026 (Wed) | 43.47 | 43.47 | 43.05 | 43.10 | 749 |
| 9th Jun 2026 (Tue) | 43.26 | 43.53 | 43.26 | 43.58 | 1,033 |
| 8th Jun 2026 (Mon) | 44.08 | 44.08 | 43.43 | 43.44 | 7,094 |
| 5th Jun 2026 (Fri) | 44.28 | 44.28 | 43.99 | 43.99 | 1,338 |
| 4th Jun 2026 (Thu) | 45.16 | 45.19 | 44.76 | 44.82 | 6,328 |
| 3rd Jun 2026 (Wed) | 45.39 | 45.39 | 45.07 | 45.12 | 2,961 |
| 2nd Jun 2026 (Tue) | 44.50 | 44.81 | 44.50 | 44.86 | 826 |
| 1st Jun 2026 (Mon) | 43.73 | 44.11 | 43.73 | 43.95 | 717 |
| 29th May 2026 (Fri) | 44.18 | 44.18 | 43.95 | 43.95 | 567 |
| 28th May 2026 (Thu) | 44.18 | 44.245 | 44.18 | 44.24 | 1,187 |
| 27th May 2026 (Wed) | 43.80 | 43.93 | 43.80 | 43.85 | 1,334 |
| 26th May 2026 (Tue) | 43.85 | 43.86 | 43.81 | 43.78 | 691 |
| 25th May 2026 (Mon) | 43.60 | 43.61 | 43.60 | 43.84 | 462 |
| 22nd May 2026 (Fri) | 43.60 | 43.61 | 43.60 | 43.84 | 462 |
| 21st May 2026 (Thu) | 43.59 | 43.98 | 43.43 | 43.89 | 2,101 |
| 20th May 2026 (Wed) | 44.26 | 44.51 | 44.26 | 44.47 | 642 |
| 19th May 2026 (Tue) | 44.57 | 44.79 | 44.37 | 44.52 | 8,540 |
| 18th May 2026 (Mon) | 45.02 | 45.12 | 45.02 | 45.04 | 640 |
| 15th May 2026 (Fri) | 45.30 | 45.30 | 44.915 | 45.03 | 4,066 |
| 14th May 2026 (Thu) | 45.78 | 45.79 | 45.58 | 45.51 | 1,308 |
| 13th May 2026 (Wed) | 46.02 | 46.02 | 45.93 | 46.02 | 2,129 |
| 12th May 2026 (Tue) | 46.035 | 46.035 | 45.70 | 46.13 | 1,033 |
| 11th May 2026 (Mon) | 45.57 | 45.97 | 45.57 | 46.07 | 2,010 |