| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.25 | 44.35 | 44.25 | 44.38 | 894 |
| 5th Feb 2026 (Thu) | 43.95 | 43.95 | 43.55 | 43.47 | 1,541 |
| 4th Feb 2026 (Wed) | 43.70 | 44.23 | 43.70 | 44.21 | 710 |
| 3rd Feb 2026 (Tue) | 43.14 | 43.38 | 43.00 | 43.38 | 454 |
| 2nd Feb 2026 (Mon) | 42.24 | 42.71 | 42.24 | 42.71 | 930 |
| 30th Jan 2026 (Fri) | 42.41 | 42.41 | 42.27 | 42.5592 | 0 |
| 29th Jan 2026 (Thu) | 42.82 | 43.11 | 42.75 | 42.8383 | 2,423 |
| 28th Jan 2026 (Wed) | 42.59 | 42.62 | 42.54 | 42.58 | 1,047 |
| 27th Jan 2026 (Tue) | 42.30 | 42.58 | 42.30 | 42.58 | 1,416 |
| 26th Jan 2026 (Mon) | 42.16 | 42.21 | 42.15 | 42.21 | 565 |
| 23rd Jan 2026 (Fri) | 41.83 | 41.97 | 41.83 | 41.97 | 283 |
| 22nd Jan 2026 (Thu) | 42.19 | 42.19 | 41.94 | 41.94 | 639 |
| 21st Jan 2026 (Wed) | 41.20 | 41.39 | 41.20 | 41.98 | 1,074 |
| 20th Jan 2026 (Tue) | 41.12 | 41.19 | 40.98 | 41.16 | 3,107 |
| 19th Jan 2026 (Mon) | 41.38 | 41.41 | 41.21 | 41.37 | 3,427 |
| 16th Jan 2026 (Fri) | 41.38 | 41.41 | 41.21 | 41.37 | 3,427 |
| 15th Jan 2026 (Thu) | 41.49 | 41.65 | 41.46 | 41.63 | 995 |
| 14th Jan 2026 (Wed) | 40.92 | 41.21 | 40.92 | 41.0571 | 2,207 |
| 13th Jan 2026 (Tue) | 39.97 | 40.35 | 39.97 | 40.02 | 2,856 |
| 12th Jan 2026 (Mon) | 39.83 | 40.24 | 39.83 | 40.02 | 423 |
| 9th Jan 2026 (Fri) | 39.855 | 39.86 | 39.855 | 39.86 | 171 |
| 8th Jan 2026 (Thu) | 38.88 | 40.23 | 38.88 | 40.03 | 4,263 |
| 7th Jan 2026 (Wed) | 39.57 | 39.57 | 39.28 | 39.05 | 171 |
| 6th Jan 2026 (Tue) | 39.51 | 39.66 | 39.465 | 39.63 | 2,503 |
| 5th Jan 2026 (Mon) | 38.85 | 39.29 | 38.805 | 39.19 | 16,565 |
| 2nd Jan 2026 (Fri) | 38.95 | 39.00 | 38.95 | 39.0228 | 360 |
| 1st Jan 2026 (Thu) | 38.63 | 38.63 | 38.63 | 38.57 | 56 |
| 31st Dec 2025 (Wed) | 38.63 | 38.63 | 38.63 | 38.57 | 56 |
| 30th Dec 2025 (Tue) | 38.73 | 38.7804 | 38.73 | 38.7804 | 73 |
| 29th Dec 2025 (Mon) | 38.73 | 38.78 | 38.69 | 38.7813 | 3,157 |
| 26th Dec 2025 (Fri) | 38.86 | 38.99 | 38.72 | 38.8272 | 2,687 |
| 25th Dec 2025 (Thu) | 38.72 | 38.81 | 38.72 | 38.81 | 22 |
| 24th Dec 2025 (Wed) | 38.72 | 38.81 | 38.72 | 38.81 | 22 |
| 23rd Dec 2025 (Tue) | 38.72 | 38.75 | 38.72 | 38.76 | 339 |
| 22nd Dec 2025 (Mon) | 38.79 | 38.79 | 38.7323 | 38.7323 | 14 |
| 19th Dec 2025 (Fri) | 38.79 | 38.79 | 38.66 | 38.66 | 1,409 |
| 18th Dec 2025 (Thu) | 38.92 | 38.92 | 38.92 | 38.92 | 288 |
| 17th Dec 2025 (Wed) | 39.31 | 39.31 | 39.12 | 39.12 | 371 |
| 16th Dec 2025 (Tue) | 39.02 | 39.02 | 39.02 | 39.02 | 0 |
| 15th Dec 2025 (Mon) | 39.77 | 39.77 | 39.77 | 39.77 | 88 |
| 12th Dec 2025 (Fri) | 39.62 | 39.77 | 39.62 | 39.70 | 1,136 |
| 11th Dec 2025 (Thu) | 38.98 | 39.53 | 38.98 | 39.37 | 123 |
| 10th Dec 2025 (Wed) | 39.36 | 39.36 | 38.8813 | 38.8813 | 0 |
| 9th Dec 2025 (Tue) | 39.36 | 39.36 | 38.61 | 38.61 | 0 |
| 8th Dec 2025 (Mon) | 39.36 | 39.36 | 38.73 | 38.73 | 25 |