| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.62 | 39.77 | 39.62 | 39.70 | 1,136 |
| 11th Dec 2025 (Thu) | 38.98 | 39.53 | 38.98 | 39.37 | 123 |
| 10th Dec 2025 (Wed) | 39.36 | 39.36 | 38.8813 | 38.8813 | 0 |
| 9th Dec 2025 (Tue) | 39.36 | 39.36 | 38.61 | 38.61 | 0 |
| 8th Dec 2025 (Mon) | 39.36 | 39.36 | 38.73 | 38.73 | 25 |
| 5th Dec 2025 (Fri) | 39.36 | 39.36 | 39.17 | 39.205 | 1,219 |
| 4th Dec 2025 (Thu) | 39.39 | 39.39 | 39.34 | 39.34 | 11 |
| 3rd Dec 2025 (Wed) | 39.39 | 39.39 | 39.39 | 39.39 | 100 |
| 2nd Dec 2025 (Tue) | 39.08 | 39.08 | 39.08 | 39.03 | 1,496 |
| 1st Dec 2025 (Mon) | 39.10 | 39.18 | 39.10 | 39.18 | 6 |
| 28th Nov 2025 (Fri) | 39.10 | 39.10 | 39.05 | 39.05 | 114 |
| 27th Nov 2025 (Thu) | 39.10 | 39.10 | 39.07 | 38.945 | 232 |
| 26th Nov 2025 (Wed) | 39.10 | 39.10 | 39.07 | 38.945 | 232 |
| 25th Nov 2025 (Tue) | 39.28 | 39.42 | 39.28 | 39.4359 | 219 |
| 24th Nov 2025 (Mon) | 38.89 | 38.93 | 38.89 | 38.8812 | 2,041 |
| 21st Nov 2025 (Fri) | 38.97 | 39.01 | 38.82 | 38.9043 | 700 |
| 20th Nov 2025 (Thu) | 38.77 | 38.77 | 38.5402 | 38.5402 | 1 |
| 19th Nov 2025 (Wed) | 38.77 | 38.77 | 38.77 | 38.5402 | 5 |
| 18th Nov 2025 (Tue) | 38.70 | 38.76 | 38.70 | 38.8012 | 3 |
| 17th Nov 2025 (Mon) | 38.56 | 38.6605 | 38.56 | 38.6605 | 64 |
| 14th Nov 2025 (Fri) | 38.56 | 39.1314 | 38.56 | 39.1314 | 40 |
| 13th Nov 2025 (Thu) | 38.56 | 39.12 | 38.56 | 39.12 | 56 |
| 12th Nov 2025 (Wed) | 38.56 | 39.3473 | 38.56 | 39.3473 | 10 |
| 11th Nov 2025 (Tue) | 38.56 | 39.2112 | 38.56 | 39.2112 | 17 |
| 10th Nov 2025 (Mon) | 38.56 | 38.56 | 38.56 | 38.91 | 0 |
| 7th Nov 2025 (Fri) | 38.28 | 38.5081 | 38.28 | 38.5081 | 69 |
| 6th Nov 2025 (Thu) | 38.28 | 38.40 | 38.28 | 38.40 | 212 |
| 5th Nov 2025 (Wed) | 38.28 | 38.71 | 38.28 | 38.71 | 0 |
| 4th Nov 2025 (Tue) | 38.28 | 38.5121 | 38.28 | 38.5121 | 0 |
| 3rd Nov 2025 (Mon) | 38.28 | 38.5121 | 38.28 | 38.5121 | 398 |
| 31st Oct 2025 (Fri) | 38.28 | 38.28 | 38.24 | 38.40 | 433 |
| 30th Oct 2025 (Thu) | 39.48 | 39.48 | 38.6366 | 38.6366 | 24 |
| 29th Oct 2025 (Wed) | 39.48 | 39.61 | 39.34 | 39.3443 | 1,039 |
| 28th Oct 2025 (Tue) | 39.80 | 39.80 | 39.41 | 39.41 | 0 |
| 27th Oct 2025 (Mon) | 39.80 | 39.80 | 39.705 | 39.705 | 148 |
| 24th Oct 2025 (Fri) | 39.80 | 39.80 | 39.70 | 39.7441 | 210 |
| 23rd Oct 2025 (Thu) | 39.29 | 39.481 | 39.29 | 39.481 | 40 |
| 22nd Oct 2025 (Wed) | 39.29 | 39.29 | 39.139 | 39.1575 | 476 |
| 21st Oct 2025 (Tue) | 38.94 | 38.94 | 38.94 | 38.9127 | 253 |
| 20th Oct 2025 (Mon) | 39.22 | 39.28 | 39.22 | 39.2851 | 204 |
| 17th Oct 2025 (Fri) | 38.10 | 39.055 | 38.10 | 39.055 | 34 |
| 16th Oct 2025 (Thu) | 38.10 | 38.845 | 38.10 | 38.845 | 162 |
| 15th Oct 2025 (Wed) | 38.10 | 38.7828 | 38.10 | 38.7828 | 124 |
| 14th Oct 2025 (Tue) | 38.10 | 38.385 | 38.10 | 38.515 | 310 |