| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.96 | 39.96 | 39.7649 | 39.7649 | 0 |
| 18th Sep 2025 (Thu) | 39.96 | 39.96 | 39.96 | 39.97 | 0 |
| 17th Sep 2025 (Wed) | 39.77 | 39.82 | 39.77 | 39.82 | 1 |
| 16th Sep 2025 (Tue) | 39.77 | 39.77 | 39.77 | 39.9319 | 505 |
| 15th Sep 2025 (Mon) | 39.90 | 39.91 | 39.81 | 39.845 | 492 |
| 12th Sep 2025 (Fri) | 40.04 | 40.04 | 40.01 | 40.1883 | 893 |
| 11th Sep 2025 (Thu) | 40.14 | 40.14 | 40.14 | 40.39 | 815 |
| 10th Sep 2025 (Wed) | 39.92 | 40.09 | 39.90 | 39.91 | 2,708 |
| 9th Sep 2025 (Tue) | 39.98 | 39.98 | 39.98 | 39.984 | 161 |
| 8th Sep 2025 (Mon) | 40.03 | 40.17 | 40.03 | 40.30 | 228 |
| 5th Sep 2025 (Fri) | 39.80 | 39.9759 | 39.80 | 39.9759 | 57 |
| 4th Sep 2025 (Thu) | 39.80 | 39.80 | 39.80 | 39.9208 | 1,003 |
| 3rd Sep 2025 (Wed) | 40.60 | 40.60 | 39.869 | 39.869 | 72 |
| 2nd Sep 2025 (Tue) | 40.60 | 40.60 | 40.055 | 40.055 | 27 |
| 1st Sep 2025 (Mon) | 40.60 | 40.68 | 40.60 | 40.36 | 612 |
| 29th Aug 2025 (Fri) | 40.60 | 40.68 | 40.60 | 40.36 | 612 |
| 28th Aug 2025 (Thu) | 40.401 | 40.6961 | 40.401 | 40.6961 | 2 |
| 27th Aug 2025 (Wed) | 40.401 | 40.779 | 40.401 | 40.779 | 28 |
| 26th Aug 2025 (Tue) | 40.401 | 40.401 | 40.401 | 40.6245 | 110 |
| 25th Aug 2025 (Mon) | 40.85 | 40.88 | 40.72 | 40.71 | 1,886 |
| 22nd Aug 2025 (Fri) | 40.92 | 40.92 | 40.92 | 40.85 | 130 |
| 21st Aug 2025 (Thu) | 40.12 | 40.21 | 40.12 | 40.21 | 77 |
| 20th Aug 2025 (Wed) | 40.12 | 40.27 | 40.11 | 40.26 | 109 |
| 19th Aug 2025 (Tue) | 40.10 | 40.10 | 39.95 | 40.03 | 721 |
| 18th Aug 2025 (Mon) | 40.00 | 40.00 | 40.00 | 39.9957 | 125 |
| 15th Aug 2025 (Fri) | 39.81 | 39.81 | 39.81 | 39.9201 | 400 |
| 14th Aug 2025 (Thu) | 40.41 | 40.41 | 39.6791 | 39.6791 | 567 |
| 13th Aug 2025 (Wed) | 40.41 | 40.53 | 40.41 | 40.6062 | 1,204 |
| 12th Aug 2025 (Tue) | 39.88 | 40.01 | 39.88 | 40.01 | 6 |
| 11th Aug 2025 (Mon) | 39.88 | 39.991 | 39.88 | 40.0084 | 1,750 |
| 8th Aug 2025 (Fri) | 40.04 | 40.04 | 40.04 | 39.931 | 200 |
| 7th Aug 2025 (Thu) | 40.03 | 40.03 | 39.66 | 39.87 | 4,778 |
| 6th Aug 2025 (Wed) | 40.20 | 40.235 | 39.99 | 39.99 | 5,834 |
| 5th Aug 2025 (Tue) | 40.25 | 40.26 | 40.25 | 40.26 | 214 |
| 4th Aug 2025 (Mon) | 40.25 | 40.25 | 40.25 | 40.25 | 147 |
| 1st Aug 2025 (Fri) | 40.55 | 40.55 | 39.7675 | 39.7675 | 46 |
| 31st Jul 2025 (Thu) | 40.55 | 40.55 | 40.55 | 40.4937 | 905 |
| 30th Jul 2025 (Wed) | 40.38 | 40.38 | 40.31 | 40.31 | 150 |
| 29th Jul 2025 (Tue) | 40.38 | 40.38 | 40.38 | 40.66 | 350 |
| 28th Jul 2025 (Mon) | 40.71 | 40.71 | 40.71 | 40.63 | 456 |
| 25th Jul 2025 (Fri) | 40.90 | 40.90 | 40.90 | 40.9888 | 363 |
| 24th Jul 2025 (Thu) | 40.94 | 40.94 | 40.94 | 40.955 | 102 |
| 23rd Jul 2025 (Wed) | 41.11 | 41.25 | 41.11 | 41.2838 | 1,423 |
| 22nd Jul 2025 (Tue) | 40.21 | 40.34 | 40.21 | 40.47 | 238 |
| 21st Jul 2025 (Mon) | 40.25 | 40.25 | 40.25 | 39.94 | 258 |