| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.47 | 45.89 | 45.47 | 45.88 | 1,005 |
| 2nd Apr 2026 (Thu) | 45.47 | 45.89 | 45.47 | 45.88 | 1,005 |
| 1st Apr 2026 (Wed) | 45.33 | 45.73 | 45.33 | 45.61 | 6,195 |
| 31st Mar 2026 (Tue) | 45.08 | 45.32 | 44.88 | 45.24 | 2,285 |
| 30th Mar 2026 (Mon) | 45.13 | 45.29 | 44.80 | 44.82 | 2,980 |
| 27th Mar 2026 (Fri) | 45.05 | 45.05 | 44.73 | 44.75 | 908 |
| 26th Mar 2026 (Thu) | 45.34 | 45.34 | 45.02 | 44.98 | 1,894 |
| 25th Mar 2026 (Wed) | 44.975 | 45.13 | 44.90 | 45.17 | 942 |
| 24th Mar 2026 (Tue) | 43.79 | 44.935 | 43.76 | 44.92 | 29,249 |
| 23rd Mar 2026 (Mon) | 43.68 | 44.14 | 43.68 | 44.01 | 2,281 |
| 20th Mar 2026 (Fri) | 44.54 | 44.54 | 43.54 | 43.63 | 830 |
| 19th Mar 2026 (Thu) | 44.84 | 44.84 | 44.38 | 44.54 | 6,630 |
| 18th Mar 2026 (Wed) | 45.31 | 45.50 | 45.03 | 45.13 | 52,990 |
| 17th Mar 2026 (Tue) | 45.639 | 45.709 | 45.55 | 45.55 | 906 |
| 16th Mar 2026 (Mon) | 45.55 | 45.55 | 45.15 | 45.15 | 1,955 |
| 13th Mar 2026 (Fri) | 46.20 | 46.20 | 45.45 | 45.62 | 6,571 |
| 12th Mar 2026 (Thu) | 45.79 | 46.41 | 45.78 | 46.25 | 4,277 |
| 11th Mar 2026 (Wed) | 45.03 | 45.73 | 45.03 | 45.732 | 622 |
| 10th Mar 2026 (Tue) | 45.26 | 45.589 | 45.11 | 45.04 | 1,554 |
| 9th Mar 2026 (Mon) | 44.91 | 45.44 | 44.61 | 45.44 | 839 |
| 6th Mar 2026 (Fri) | 44.62 | 45.10 | 44.58 | 45.01 | 356 |
| 5th Mar 2026 (Thu) | 45.20 | 45.20 | 44.60 | 44.68 | 389 |
| 4th Mar 2026 (Wed) | 45.37 | 45.55 | 45.37 | 45.55 | 513 |
| 3rd Mar 2026 (Tue) | 45.70 | 45.70 | 45.64 | 45.65 | 276 |
| 2nd Mar 2026 (Mon) | 46.42 | 46.51 | 46.40 | 46.44 | 279 |
| 27th Feb 2026 (Fri) | 45.865 | 45.865 | 45.865 | 46.58 | 267 |
| 26th Feb 2026 (Thu) | 45.96 | 45.96 | 45.96 | 45.96 | 205 |
| 25th Feb 2026 (Wed) | 47.00 | 47.00 | 46.07 | 46.07 | 0 |
| 24th Feb 2026 (Tue) | 47.00 | 47.00 | 46.84 | 46.84 | 0 |
| 23rd Feb 2026 (Mon) | 47.00 | 47.00 | 46.51 | 46.51 | 1,866 |
| 20th Feb 2026 (Fri) | 47.13 | 47.209 | 46.89 | 47.16 | 1,633 |
| 19th Feb 2026 (Thu) | 46.16 | 47.21 | 46.16 | 47.04 | 2,124 |
| 18th Feb 2026 (Wed) | 45.63 | 45.77 | 45.46 | 45.49 | 7,493 |
| 17th Feb 2026 (Tue) | 45.58 | 45.67 | 45.35 | 45.64 | 948 |
| 16th Feb 2026 (Mon) | 46.08 | 46.08 | 45.85 | 45.85 | 1,916 |
| 13th Feb 2026 (Fri) | 46.08 | 46.08 | 45.85 | 45.85 | 1,916 |
| 12th Feb 2026 (Thu) | 46.32 | 46.49 | 45.70 | 45.59 | 1,961 |
| 11th Feb 2026 (Wed) | 45.34 | 46.03 | 45.30 | 46.03 | 274 |
| 10th Feb 2026 (Tue) | 45.07 | 45.20 | 45.05 | 45.20 | 2,243 |
| 9th Feb 2026 (Mon) | 44.69 | 44.82 | 44.69 | 44.82 | 769 |
| 6th Feb 2026 (Fri) | 44.25 | 44.35 | 44.25 | 44.38 | 894 |
| 5th Feb 2026 (Thu) | 43.95 | 43.95 | 43.55 | 43.47 | 1,541 |