| Price | $161.21 on 21-05-2026 at 17:35:15 |
|---|---|
| Change | $-3.77 -2.29% |
| Buy | $161.45 |
| Sell | $161.05 |
| Last Trade: | Sell 4.00 at $161.19 |
| Day's Volume: | 50,580 |
| Last Close: | $164.96 |
| Open: | $162.67 |
| ISIN: | US9224751084 |
| Day's Range | $158.38 - $162.67 |
| 52wk Range: | $148.07 - $307.50 |
| Market Capitalisation: | $26.72b |
| VWAP: | $160.33143 |
| Shares in Issue: | 163.33m |
Veeva Systems I (VEEV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $161.19 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $161.21 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $161.21 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $161.21 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 10 | $161.38 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 10 | $161.38 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 50 | $161.385 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 40 | $161.38 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 10 | $161.38 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 10 | $161.38 | Automatic Execution |
13:17:25 - 21-May-26 |
