| Price | $190.15 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.45 0.24% |
| Buy | $191.39 |
| Sell | $187.78 |
| Last Trade: | Unknown 1.00 at $190.27 |
| Day's Volume: | 59,820 |
| Last Close: | $190.12 |
| Open: | $193.63 |
| ISIN: | US9224751084 |
| Day's Range | $189.39 - $193.63 |
| 52wk Range: | $148.07 - $310.26 |
| Market Capitalisation: | $31.24b |
| VWAP: | $190.49684 |
| Shares in Issue: | 162.44m |
Veeva Systems (VEEV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $190.27 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 10 | $190.24 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 13 | $190.245 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 100 | $190.26 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $190.26 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 1 | $190.23 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $190.13 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 50 | $190.14 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 50 | $190.13 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 300 | $190.13 | Automatic Execution |
15:55:19 - 10-Jul-26 |
