| Price | $161.09 on 21-05-2026 at 17:17:13 |
|---|---|
| Change | $-4.00 -2.42% |
| Buy | $160.97 |
| Sell | $160.77 |
| Last Trade: | Buy 10.00 at $160.37 |
| Day's Volume: | 50,090 |
| Last Close: | $164.96 |
| Open: | $162.67 |
| ISIN: | US9224751084 |
| Day's Range | $158.38 - $162.67 |
| 52wk Range: | $148.07 - $307.50 |
| Market Capitalisation: | $26.72b |
| VWAP: | $160.31695 |
| Shares in Issue: | 163.33m |
Veeva Systems I (VEEV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $160.37 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 39 | $160.37 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 1 | $160.37 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 1 | $160.30 | Automatic Execution |
12:57:55 - 21-May-26 |
| Buy* | 24 | $160.28 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 44 | $160.25 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 10 | $160.25 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 10 | $160.25 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 20 | $160.25 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 4 | $160.25 | Automatic Execution |
12:57:40 - 21-May-26 |
