| Price | $280.08 on 28-09-2026 at 21:34:38 |
|---|---|
| Change | $-0.57 -0.2% |
| Buy | $282.28 |
| Sell | $278.52 |
| Last Trade: | Buy 6.00 at $280.57 |
| Day's Volume: | 107,562 |
| Last Close: | $279.96 |
| Open: | $274.98 |
| ISIN: | US9224751084 |
| Day's Range | $272.68 - $281.67 |
| 52wk Range: | $148.05 - $310.50 |
| Market Capitalisation: | $45.44b |
| VWAP: | $279.13708 |
| Shares in Issue: | 161.91m |
Veeva Systems (VEEV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $280.57 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 6 | $280.515 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 6 | $280.515 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 5 | $280.57 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 4 | $280.57 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 11 | $280.57 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 6 | $280.515 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 30 | $280.48 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 4 | $280.49 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Unknown* | 8 | $280.52 | Automatic Execution |
15:52:23 - 28-Sep-26 |
