| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 277.99 | 282.665 | 276.61 | 280.68 | 107,553 |
| 24th Sep 2026 (Thu) | 272.54 | 276.01 | 271.50 | 274.84 | 92,124 |
| 23rd Sep 2026 (Wed) | 263.91 | 271.99 | 263.10 | 270.75 | 69,391 |
| 22nd Sep 2026 (Tue) | 265.00 | 265.04 | 259.67 | 260.91 | 54,475 |
| 21st Sep 2026 (Mon) | 261.84 | 262.935 | 258.09 | 261.31 | 55,867 |
| 18th Sep 2026 (Fri) | 263.63 | 263.69 | 259.16 | 260.21 | 97,888 |
| 17th Sep 2026 (Thu) | 262.19 | 266.55 | 261.00 | 263.75 | 67,085 |
| 16th Sep 2026 (Wed) | 265.27 | 267.775 | 262.56 | 264.90 | 64,955 |
| 15th Sep 2026 (Tue) | 263.44 | 271.92 | 262.08 | 266.62 | 81,415 |
| 14th Sep 2026 (Mon) | 265.60 | 266.34 | 261.27 | 265.67 | 80,627 |
| 11th Sep 2026 (Fri) | 262.87 | 263.35 | 260.43 | 262.40 | 61,126 |
| 10th Sep 2026 (Thu) | 262.38 | 264.36 | 259.51 | 260.98 | 49,313 |
| 9th Sep 2026 (Wed) | 264.36 | 264.36 | 259.91 | 260.80 | 80,179 |
| 8th Sep 2026 (Tue) | 270.975 | 270.975 | 264.25 | 264.84 | 59,363 |
| 7th Sep 2026 (Mon) | 279.86 | 279.86 | 273.75 | 275.09 | 55,431 |
| 4th Sep 2026 (Fri) | 279.86 | 279.86 | 273.75 | 275.09 | 55,431 |
| 3rd Sep 2026 (Thu) | 284.01 | 288.00 | 278.48 | 284.38 | 76,110 |
| 2nd Sep 2026 (Wed) | 279.00 | 282.23 | 276.28 | 280.72 | 103,400 |
| 1st Sep 2026 (Tue) | 282.92 | 286.46 | 278.25 | 279.23 | 72,515 |
| 31st Aug 2026 (Mon) | 273.60 | 290.365 | 273.60 | 285.69 | 122,203 |
| 28th Aug 2026 (Fri) | 280.00 | 284.65 | 276.48 | 276.69 | 119,082 |
| 27th Aug 2026 (Thu) | 278.99 | 296.15 | 274.81 | 282.13 | 283,770 |
| 26th Aug 2026 (Wed) | 239.87 | 247.415 | 239.87 | 244.91 | 82,177 |
| 25th Aug 2026 (Tue) | 244.06 | 247.81 | 243.00 | 246.78 | 87,418 |
| 24th Aug 2026 (Mon) | 247.46 | 249.04 | 242.71 | 248.46 | 52,283 |
| 21st Aug 2026 (Fri) | 250.35 | 250.38 | 247.16 | 247.90 | 45,260 |
| 20th Aug 2026 (Thu) | 249.48 | 253.30 | 249.22 | 250.53 | 74,403 |
| 19th Aug 2026 (Wed) | 244.53 | 252.86 | 244.52 | 251.00 | 100,110 |
| 18th Aug 2026 (Tue) | 243.92 | 247.025 | 242.665 | 242.75 | 98,378 |
| 17th Aug 2026 (Mon) | 241.49 | 243.84 | 238.35 | 238.34 | 63,968 |
| 14th Aug 2026 (Fri) | 252.735 | 252.735 | 243.55 | 243.75 | 46,005 |
| 13th Aug 2026 (Thu) | 241.71 | 253.33 | 239.81 | 252.64 | 170,141 |
| 12th Aug 2026 (Wed) | 230.60 | 241.66 | 230.17 | 241.51 | 137,967 |
| 11th Aug 2026 (Tue) | 233.03 | 238.75 | 232.59 | 236.58 | 119,710 |
| 10th Aug 2026 (Mon) | 230.20 | 236.00 | 229.90 | 234.69 | 129,385 |
| 7th Aug 2026 (Fri) | 224.63 | 231.47 | 224.40 | 230.47 | 141,030 |
| 6th Aug 2026 (Thu) | 209.03 | 217.91 | 208.56 | 217.80 | 76,313 |
| 5th Aug 2026 (Wed) | 212.85 | 213.71 | 211.14 | 213.51 | 102,163 |
| 4th Aug 2026 (Tue) | 205.54 | 212.30 | 204.95 | 211.86 | 97,344 |
| 3rd Aug 2026 (Mon) | 209.75 | 211.00 | 205.73 | 206.25 | 113,186 |
| 31st Jul 2026 (Fri) | 201.855 | 205.76 | 200.43 | 203.78 | 78,037 |
| 30th Jul 2026 (Thu) | 202.24 | 202.36 | 197.15 | 201.56 | 60,438 |
| 29th Jul 2026 (Wed) | 203.99 | 209.33 | 202.27 | 207.91 | 81,242 |
| 28th Jul 2026 (Tue) | 198.77 | 202.95 | 198.00 | 201.20 | 93,960 |