| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 193.63 | 193.63 | 189.39 | 190.12 | 59,820 |
| 9th Jul 2026 (Thu) | 183.295 | 189.98 | 182.50 | 189.70 | 62,676 |
| 8th Jul 2026 (Wed) | 189.92 | 192.135 | 188.01 | 188.17 | 78,946 |
| 7th Jul 2026 (Tue) | 197.50 | 199.66 | 191.54 | 192.30 | 125,025 |
| 6th Jul 2026 (Mon) | 190.49 | 193.41 | 188.13 | 192.01 | 110,595 |
| 3rd Jul 2026 (Fri) | 186.02 | 192.74 | 186.02 | 192.74 | 0 |
| 2nd Jul 2026 (Thu) | 186.02 | 192.86 | 186.02 | 192.74 | 143,651 |
| 1st Jul 2026 (Wed) | 181.99 | 189.09 | 181.09 | 184.22 | 143,977 |
| 30th Jun 2026 (Tue) | 173.43 | 177.90 | 172.86 | 177.47 | 147,255 |
| 29th Jun 2026 (Mon) | 175.04 | 178.22 | 172.79 | 176.22 | 193,910 |
| 26th Jun 2026 (Fri) | 161.65 | 171.45 | 161.14 | 171.36 | 156,005 |
| 25th Jun 2026 (Thu) | 160.00 | 161.87 | 157.92 | 158.08 | 91,168 |
| 24th Jun 2026 (Wed) | 161.26 | 165.43 | 161.055 | 161.35 | 118,901 |
| 23rd Jun 2026 (Tue) | 157.39 | 160.79 | 156.50 | 159.71 | 129,669 |
| 22nd Jun 2026 (Mon) | 151.90 | 156.50 | 151.25 | 153.16 | 123,489 |
| 19th Jun 2026 (Fri) | 153.00 | 153.89 | 150.50 | 153.30 | 161,760 |
| 18th Jun 2026 (Thu) | 153.00 | 153.89 | 150.50 | 153.30 | 161,760 |
| 17th Jun 2026 (Wed) | 160.45 | 163.49 | 153.96 | 154.85 | 89,256 |
| 16th Jun 2026 (Tue) | 162.04 | 163.49 | 159.20 | 163.38 | 86,537 |
| 15th Jun 2026 (Mon) | 162.87 | 166.895 | 161.84 | 162.17 | 149,068 |
| 12th Jun 2026 (Fri) | 163.27 | 163.40 | 156.31 | 159.54 | 132,057 |
| 11th Jun 2026 (Thu) | 164.14 | 167.00 | 161.20 | 161.55 | 56,182 |
| 10th Jun 2026 (Wed) | 166.00 | 170.74 | 163.77 | 163.76 | 62,402 |
| 9th Jun 2026 (Tue) | 167.20 | 172.49 | 165.77 | 167.68 | 70,946 |
| 8th Jun 2026 (Mon) | 170.00 | 171.13 | 166.98 | 167.24 | 114,474 |
| 5th Jun 2026 (Fri) | 181.75 | 181.75 | 172.25 | 172.61 | 143,503 |
| 4th Jun 2026 (Thu) | 184.96 | 185.325 | 175.00 | 178.60 | 248,589 |
| 3rd Jun 2026 (Wed) | 181.48 | 182.525 | 174.275 | 178.72 | 306,006 |
| 2nd Jun 2026 (Tue) | 184.74 | 185.20 | 179.18 | 182.94 | 331,165 |
| 1st Jun 2026 (Mon) | 183.91 | 191.96 | 179.54 | 188.66 | 492,584 |
| 29th May 2026 (Fri) | 165.01 | 177.25 | 165.01 | 174.34 | 281,724 |
| 28th May 2026 (Thu) | 160.22 | 165.20 | 157.82 | 164.38 | 124,512 |
| 27th May 2026 (Wed) | 155.68 | 164.30 | 155.15 | 158.49 | 186,385 |
| 26th May 2026 (Tue) | 158.71 | 160.27 | 155.95 | 158.54 | 143,030 |
| 25th May 2026 (Mon) | 159.725 | 162.60 | 158.94 | 160.17 | 159,282 |
| 22nd May 2026 (Fri) | 159.725 | 162.60 | 158.94 | 160.17 | 159,282 |
| 21st May 2026 (Thu) | 162.67 | 162.67 | 158.185 | 158.27 | 166,718 |
| 20th May 2026 (Wed) | 159.77 | 165.15 | 157.00 | 164.96 | 134,752 |
| 19th May 2026 (Tue) | 166.14 | 169.74 | 162.995 | 163.31 | 145,965 |
| 18th May 2026 (Mon) | 158.01 | 165.19 | 157.80 | 163.85 | 137,951 |
| 15th May 2026 (Fri) | 159.05 | 160.95 | 156.81 | 158.86 | 170,989 |
| 14th May 2026 (Thu) | 156.00 | 158.055 | 152.99 | 156.25 | 132,632 |
| 13th May 2026 (Wed) | 157.76 | 158.36 | 153.73 | 155.73 | 126,866 |
| 12th May 2026 (Tue) | 160.855 | 162.07 | 158.10 | 159.42 | 123,087 |
| 11th May 2026 (Mon) | 164.15 | 166.30 | 158.47 | 159.33 | 148,328 |