| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 159.77 | 165.15 | 157.00 | 164.96 | 134,752 |
| 19th May 2026 (Tue) | 166.14 | 169.74 | 162.995 | 163.31 | 145,965 |
| 18th May 2026 (Mon) | 158.01 | 165.19 | 157.80 | 163.85 | 137,951 |
| 15th May 2026 (Fri) | 159.05 | 160.95 | 156.81 | 158.86 | 170,989 |
| 14th May 2026 (Thu) | 156.00 | 158.055 | 152.99 | 156.25 | 132,632 |
| 13th May 2026 (Wed) | 157.76 | 158.36 | 153.73 | 155.73 | 126,866 |
| 12th May 2026 (Tue) | 160.855 | 162.07 | 158.10 | 159.42 | 123,087 |
| 11th May 2026 (Mon) | 164.15 | 166.30 | 158.47 | 159.33 | 148,328 |
| 8th May 2026 (Fri) | 164.99 | 167.06 | 163.08 | 166.34 | 135,679 |
| 7th May 2026 (Thu) | 170.99 | 173.48 | 167.50 | 168.25 | 218,263 |
| 6th May 2026 (Wed) | 170.33 | 170.94 | 167.19 | 167.35 | 821,777 |
| 5th May 2026 (Tue) | 170.02 | 173.62 | 167.44 | 171.19 | 303,996 |
| 4th May 2026 (Mon) | 169.90 | 173.92 | 169.40 | 170.22 | 254,407 |
| 1st May 2026 (Fri) | 174.02 | 175.10 | 170.05 | 171.60 | 571,670 |
| 30th Apr 2026 (Thu) | 156.11 | 156.69 | 153.08 | 155.97 | 119,130 |
| 29th Apr 2026 (Wed) | 158.01 | 158.96 | 155.52 | 158.22 | 105,912 |
| 28th Apr 2026 (Tue) | 162.74 | 164.00 | 157.91 | 158.49 | 107,269 |
| 27th Apr 2026 (Mon) | 160.08 | 163.08 | 159.76 | 160.45 | 123,184 |
| 24th Apr 2026 (Fri) | 156.25 | 161.15 | 155.63 | 161.13 | 86,192 |
| 23rd Apr 2026 (Thu) | 159.955 | 161.00 | 152.39 | 156.15 | 271,431 |
| 22nd Apr 2026 (Wed) | 168.96 | 169.02 | 162.17 | 163.78 | 166,783 |
| 21st Apr 2026 (Tue) | 169.365 | 172.30 | 166.71 | 167.79 | 96,268 |
| 20th Apr 2026 (Mon) | 167.70 | 171.65 | 167.115 | 168.84 | 101,681 |
| 17th Apr 2026 (Fri) | 172.45 | 173.24 | 166.32 | 167.95 | 143,412 |
| 16th Apr 2026 (Thu) | 170.62 | 174.86 | 166.00 | 167.69 | 159,333 |
| 15th Apr 2026 (Wed) | 162.28 | 168.10 | 160.10 | 167.30 | 216,834 |
| 14th Apr 2026 (Tue) | 162.44 | 162.65 | 156.41 | 159.09 | 178,592 |
| 13th Apr 2026 (Mon) | 152.00 | 158.88 | 151.29 | 158.45 | 184,938 |
| 10th Apr 2026 (Fri) | 153.11 | 154.05 | 148.07 | 151.43 | 321,521 |
| 9th Apr 2026 (Thu) | 166.055 | 168.06 | 156.23 | 157.08 | 372,703 |
| 8th Apr 2026 (Wed) | 176.50 | 177.07 | 166.30 | 166.57 | 119,984 |
| 7th Apr 2026 (Tue) | 172.82 | 173.78 | 169.94 | 172.52 | 106,693 |
| 6th Apr 2026 (Mon) | 173.64 | 175.82 | 172.49 | 174.64 | 95,226 |
| 3rd Apr 2026 (Fri) | 172.00 | 178.57 | 169.75 | 173.98 | 67,264 |
| 2nd Apr 2026 (Thu) | 172.00 | 178.57 | 169.75 | 173.98 | 67,264 |
| 1st Apr 2026 (Wed) | 176.38 | 177.10 | 172.55 | 172.74 | 72,940 |
| 31st Mar 2026 (Tue) | 176.02 | 178.36 | 173.56 | 175.66 | 59,140 |
| 30th Mar 2026 (Mon) | 174.21 | 178.73 | 173.25 | 175.96 | 74,264 |
| 27th Mar 2026 (Fri) | 178.98 | 178.99 | 171.06 | 172.59 | 116,394 |
| 26th Mar 2026 (Thu) | 178.00 | 183.00 | 178.00 | 178.28 | 108,418 |
| 25th Mar 2026 (Wed) | 182.24 | 183.61 | 175.90 | 178.11 | 63,730 |
| 24th Mar 2026 (Tue) | 183.58 | 183.825 | 176.40 | 179.11 | 162,884 |
| 23rd Mar 2026 (Mon) | 185.87 | 187.47 | 183.50 | 185.23 | 35,668 |