| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $161.40 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 9 | $161.44 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 1,000 | $161.41 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 1 | $161.41 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 94 | $161.44 | Automatic Execution |
13:50:39 - 21-May-26 |
| Buy* | 1 | $161.45 | Automatic Execution |
13:49:43 - 21-May-26 |
| Unknown* | 1 | $161.39 | Automatic Execution |
13:48:39 - 21-May-26 |
| Sell* | 4 | $161.39 | Automatic Execution |
13:48:39 - 21-May-26 |
| Sell* | 4 | $161.39 | Automatic Execution |
13:48:39 - 21-May-26 |
| Sell* | 4 | $161.40 | Automatic Execution |
13:48:39 - 21-May-26 |
| Sell* | 10 | $161.40 | Automatic Execution |
13:48:39 - 21-May-26 |
| Sell* | 1,100 | $161.40 | Automatic Execution |
13:48:39 - 21-May-26 |
| Sell* | 50 | $161.41 | Automatic Execution |
13:48:39 - 21-May-26 |
| Buy* | 10 | $161.55 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 1 | $161.54 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 10 | $161.54 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 100 | $161.53 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 19 | $161.52 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 1 | $161.50 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 2 | $161.50 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 10 | $161.49 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 100 | $161.46 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 100 | $161.43 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 1 | $161.43 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 1 | $161.43 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 19 | $161.41 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 19 | $161.39 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 4 | $161.39 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 5 | $161.38 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 1 | $161.36 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 1 | $161.36 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 1 | $161.35 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 17 | $161.33 | Automatic Execution |
13:47:42 - 21-May-26 |
| Sell* | 15 | $161.30 | Automatic Execution |
13:47:42 - 21-May-26 |
| Sell* | 85 | $161.30 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 10 | $161.30 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 6 | $161.30 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 1 | $161.29 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 4 | $161.29 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 86 | $161.29 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 42 | $161.28 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 1 | $161.28 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 1 | $161.28 | Automatic Execution |
13:47:42 - 21-May-26 |
| Sell* | 1 | $161.235 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 7 | $161.26 | Automatic Execution |
13:47:33 - 21-May-26 |
| Sell* | 3 | $161.24 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 26 | $161.24 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 100 | $161.23 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 10 | $161.20 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 1 | $161.20 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 2 | $161.24 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 1 | $161.05 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 2 | $161.13 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 10 | $161.09 | Automatic Execution |
13:45:27 - 21-May-26 |
| Sell* | 100 | $161.13 | Automatic Execution |
13:45:27 - 21-May-26 |
| Sell* | 1,400 | $161.13 | Automatic Execution |
13:45:27 - 21-May-26 |
| Sell* | 3 | $161.16 | Automatic Execution |
13:45:27 - 21-May-26 |
| Sell* | 3 | $161.195 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 3 | $161.195 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 1 | $161.44 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 14 | $161.45 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 22 | $161.45 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 100 | $161.44 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 2 | $161.40 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 100 | $161.25 | Automatic Execution |
13:20:44 - 21-May-26 |
| Unknown* | 1 | $161.255 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 1 | $161.24 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 4 | $161.19 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $161.21 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $161.21 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $161.21 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 10 | $161.38 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 10 | $161.38 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 50 | $161.385 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 40 | $161.38 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 10 | $161.38 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 10 | $161.38 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 3 | $161.40 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 1 | $161.40 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 10 | $161.38 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 50 | $160.99 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 50 | $160.99 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 50 | $160.99 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 50 | $160.99 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $161.01 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 2 | $160.92 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 16 | $160.94 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 3 | $160.97 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $160.37 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 39 | $160.37 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 1 | $160.37 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 1 | $160.30 | Automatic Execution |
12:57:55 - 21-May-26 |
| Buy* | 24 | $160.28 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 44 | $160.25 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 10 | $160.25 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 10 | $160.25 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 20 | $160.25 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 4 | $160.25 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 5 | $160.25 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 95 | $160.25 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 5 | $160.26 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 1 | $160.31 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 75 | $160.29 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 63 | $160.27 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 10 | $160.30 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 100 | $160.30 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 1 | $160.30 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 10 | $160.30 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 35 | $160.39 | Automatic Execution |
12:55:25 - 21-May-26 |
| Buy* | 4 | $160.39 | Automatic Execution |
12:55:25 - 21-May-26 |
| Buy* | 61 | $160.39 | Automatic Execution |
12:55:25 - 21-May-26 |
| Buy* | 1 | $160.39 | Automatic Execution |
12:55:25 - 21-May-26 |
| Buy* | 1 | $160.39 | Automatic Execution |
12:55:25 - 21-May-26 |
| Buy* | 8 | $160.39 | Automatic Execution |
12:55:25 - 21-May-26 |
| Buy* | 1 | $160.39 | Automatic Execution |
12:55:25 - 21-May-26 |
| Buy* | 37 | $160.39 | Automatic Execution |
12:55:25 - 21-May-26 |
| Buy* | 11 | $160.37 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 1 | $160.39 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 10 | $160.25 | Automatic Execution |
12:52:37 - 21-May-26 |
| Sell* | 5 | $160.28 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $160.28 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $160.28 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $160.30 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 2 | $160.28 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 3 | $160.28 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $160.28 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $160.28 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $160.30 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $160.30 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $160.32 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 1 | $160.33 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 10 | $160.33 | Automatic Execution |
12:52:31 - 21-May-26 |
| Buy* | 6 | $160.41 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 1 | $160.40 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 1 | $160.40 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 10 | $160.35 | Automatic Execution |
12:51:55 - 21-May-26 |
| Sell* | 100 | $160.35 | Automatic Execution |
12:51:55 - 21-May-26 |
| Sell* | 17 | $160.35 | Automatic Execution |
12:51:55 - 21-May-26 |
| Sell* | 83 | $160.35 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 38 | $160.39 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 40 | $160.39 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 3 | $160.39 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 1 | $160.38 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 100 | $160.38 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 4 | $160.38 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 4 | $160.37 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 6 | $160.37 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 1 | $160.36 | Automatic Execution |
12:51:39 - 21-May-26 |
| Sell* | 30 | $160.30 | Automatic Execution |
12:51:27 - 21-May-26 |
| Sell* | 8 | $160.30 | Automatic Execution |
12:51:27 - 21-May-26 |
| Sell* | 2 | $160.30 | Automatic Execution |
12:51:15 - 21-May-26 |
| Sell* | 11 | $160.27 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 3 | $160.27 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 3 | $160.27 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 10 | $160.28 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 10 | $160.28 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 50 | $160.38 | Automatic Execution |
12:49:58 - 21-May-26 |
| Buy* | 50 | $160.38 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 4 | $160.36 | Automatic Execution |
12:48:54 - 21-May-26 |
| Buy* | 12 | $160.38 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 10 | $160.30 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 1 | $160.29 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 100 | $160.29 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 10 | $160.28 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 100 | $160.29 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 7 | $160.27 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 99 | $160.27 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 1 | $160.26 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 4 | $160.24 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 3 | $160.25 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 36 | $160.17 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 1 | $160.13 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 100 | $160.14 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 1 | $160.16 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 1 | $160.13 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 10 | $160.16 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 10 | $160.16 | Automatic Execution |
12:47:42 - 21-May-26 |
| Unknown* | 100 | $160.20 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 16 | $160.23 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 38 | $160.19 | Automatic Execution |
12:47:18 - 21-May-26 |
| Buy* | 1 | $160.19 | Automatic Execution |
12:47:18 - 21-May-26 |
| Buy* | 3 | $160.19 | Automatic Execution |
12:47:18 - 21-May-26 |
| Buy* | 2 | $160.19 | Automatic Execution |
12:47:18 - 21-May-26 |
| Buy* | 3 | $160.20 | Automatic Execution |
12:46:56 - 21-May-26 |
| Buy* | 5 | $160.20 | Automatic Execution |
12:46:56 - 21-May-26 |
| Buy* | 1 | $160.20 | Automatic Execution |
12:46:56 - 21-May-26 |
| Buy* | 8 | $160.15 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 7 | $160.05 | Automatic Execution |
12:26:20 - 21-May-26 |
| Buy* | 20 | $160.05 | Automatic Execution |
12:26:20 - 21-May-26 |
| Buy* | 1 | $160.03 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 1 | $160.03 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 100 | $159.99 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 87 | $159.99 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 1 | $159.98 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 40 | $159.84 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 1 | $159.84 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 1 | $159.83 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 6 | $159.90 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 6 | $159.90 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 20 | $159.93 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 26 | $159.93 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 4 | $159.95 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 4 | $159.95 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 4 | $159.95 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 4 | $159.95 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 4 | $159.95 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 4 | $159.95 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 4 | $159.95 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 4 | $159.95 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $159.96 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 3 | $160.01 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 12 | $160.00 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 88 | $160.00 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 12 | $160.04 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 12 | $160.05 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 88 | $160.05 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 12 | $160.06 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 10 | $160.07 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 10 | $160.07 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 1 | $160.18 | Automatic Execution |
12:22:13 - 21-May-26 |
| Unknown* | 20 | $160.19 | Automatic Execution |
12:22:13 - 21-May-26 |
| Unknown* | 50 | $160.19 | Automatic Execution |
12:22:13 - 21-May-26 |
| Unknown* | 30 | $160.19 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 1 | $160.22 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 177 | $160.25 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 100 | $160.20 | Automatic Execution |
12:20:52 - 21-May-26 |
| Unknown* | 50 | $160.205 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 2 | $160.21 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 1 | $160.21 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 100 | $160.23 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 10 | $160.25 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 100 | $160.25 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 1 | $160.36 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 1 | $160.34 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 1 | $160.33 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 17 | $160.33 | Automatic Execution |
12:17:38 - 21-May-26 |
| Sell* | 100 | $160.20 | Automatic Execution |
12:16:41 - 21-May-26 |
| Sell* | 56 | $160.20 | Automatic Execution |
12:16:41 - 21-May-26 |
| Sell* | 100 | $160.21 | Automatic Execution |
12:16:41 - 21-May-26 |
| Sell* | 100 | $160.20 | Automatic Execution |
12:16:41 - 21-May-26 |
| Sell* | 1 | $160.20 | Automatic Execution |
12:16:41 - 21-May-26 |
| Sell* | 10 | $160.20 | Automatic Execution |
12:16:41 - 21-May-26 |
| Sell* | 1 | $160.26 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 94 | $160.31 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 95 | $160.32 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 10 | $160.19 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 10 | $160.19 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 4 | $160.16 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 1 | $160.16 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 100 | $160.16 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 10 | $160.16 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 2 | $160.16 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 1 | $160.16 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 30 | $160.23 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 10 | $160.12 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 24 | $160.18 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 2 | $160.17 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 2 | $160.17 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 1 | $160.17 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 80 | $160.19 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 48 | $160.23 | Automatic Execution |
11:54:29 - 21-May-26 |
| Sell* | 2 | $160.23 | Automatic Execution |
11:53:39 - 21-May-26 |
| Sell* | 10 | $160.23 | Automatic Execution |
11:53:39 - 21-May-26 |
| Sell* | 1 | $160.23 | Automatic Execution |
11:53:39 - 21-May-26 |
| Sell* | 1 | $160.23 | Automatic Execution |
11:53:39 - 21-May-26 |
| Sell* | 1 | $160.27 | Automatic Execution |
11:53:39 - 21-May-26 |
| Sell* | 1 | $160.32 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 10 | $160.32 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 1 | $160.36 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 22 | $160.43 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 4 | $160.43 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 20 | $160.43 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 100 | $160.43 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 16 | $160.43 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 84 | $160.43 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 1 | $160.43 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 18 | $160.40 | Automatic Execution |
11:51:03 - 21-May-26 |
| Unknown* | 10 | $160.32 | Automatic Execution |
11:50:55 - 21-May-26 |
| Buy* | 1 | $160.32 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 20 | $160.37 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 10 | $160.35 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 1 | $160.37 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 3 | $160.37 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 20 | $160.44 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 20 | $160.44 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 100 | $160.43 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 20 | $160.44 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 40 | $160.43 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 60 | $160.43 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 3 | $160.42 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 4 | $160.27 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 20 | $160.28 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 3 | $160.31 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 50 | $160.34 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 16 | $160.31 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 4 | $160.31 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 4 | $160.31 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 10 | $160.34 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 4 | $160.34 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 50 | $160.34 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 2 | $160.39 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $160.37 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 3 | $160.37 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 10 | $160.37 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 16 | $160.41 | Automatic Execution |
11:48:02 - 21-May-26 |
| Sell* | 10 | $160.41 | Automatic Execution |
11:48:02 - 21-May-26 |
| Sell* | 6 | $160.41 | Automatic Execution |
11:48:02 - 21-May-26 |
| Sell* | 4 | $160.43 | Automatic Execution |
11:48:02 - 21-May-26 |
| Sell* | 6 | $160.43 | Automatic Execution |
11:48:02 - 21-May-26 |
| Buy* | 5 | $160.59 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 1 | $160.57 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 1 | $160.64 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 40 | $160.61 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $160.59 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 1 | $160.59 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 2 | $160.59 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 1 | $160.57 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 40 | $160.56 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 57 | $160.56 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 40 | $160.55 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 63 | $160.55 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 97 | $160.55 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 1 | $160.56 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 1 | $160.56 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 1 | $160.55 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 96 | $160.54 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 1 | $160.54 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 1 | $160.54 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 1 | $160.54 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 1 | $160.54 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 100 | $160.48 | Automatic Execution |
11:45:51 - 21-May-26 |
| Sell* | 1 | $160.89 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 50 | $160.90 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 50 | $160.90 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 60 | $160.91 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 10 | $160.91 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 2 | $160.91 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 100 | $160.91 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 1 | $160.85 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 1 | $160.89 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 1 | $160.90 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 3 | $161.01 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 100 | $161.01 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 84 | $161.00 | Automatic Execution |
11:21:09 - 21-May-26 |
| Sell* | 1 | $161.01 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 1 | $161.01 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 1 | $161.01 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 6 | $161.01 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 50 | $161.13 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 26 | $161.13 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 10 | $161.09 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 26 | $161.13 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 26 | $161.13 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 100 | $161.09 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 1 | $161.18 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 2 | $161.18 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $161.17 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 39 | $161.15 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 28 | $161.14 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 72 | $161.14 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 16 | $161.08 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 28 | $161.11 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 72 | $161.11 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 20 | $161.10 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 1 | $161.04 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 4 | $161.02 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 1 | $161.00 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 100 | $161.01 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 40 | $161.00 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 1 | $161.00 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 20 | $161.00 | Automatic Execution |
11:19:36 - 21-May-26 |
| Sell* | 55 | $160.98 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 40 | $160.95 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 100 | $160.95 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 71 | $160.95 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 1 | $160.92 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 30 | $160.90 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 99 | $160.86 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 1 | $160.89 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 10 | $160.96 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 10 | $160.96 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 5 | $161.07 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 100 | $161.06 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 3 | $160.98 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 5 | $161.09 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 1 | $161.015 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 5 | $161.015 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 50 | $161.15 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 50 | $161.15 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 44 | $161.15 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 1 | $161.15 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 1 | $161.15 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 4 | $161.15 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 50 | $161.15 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 2 | $161.12 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 1 | $161.12 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 1 | $161.12 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 50 | $161.11 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 30 | $161.08 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 1 | $161.11 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 1 | $161.11 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 50 | $161.11 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 1 | $161.10 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 24 | $161.09 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 1 | $161.08 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 1 | $161.08 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 38 | $161.07 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 60 | $161.07 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 2 | $161.07 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 100 | $160.97 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 20 | $160.97 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 7 | $160.96 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 20 | $160.96 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 20 | $160.96 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 53 | $160.96 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 100 | $160.96 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 1 | $160.83 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 99 | $160.83 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 1 | $160.84 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 99 | $160.84 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $160.865 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $160.865 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 1 | $160.82 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 100 | $160.83 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 73 | $160.87 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 2 | $160.85 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 16 | $160.85 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 28 | $160.82 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 19 | $160.81 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 13 | $160.79 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $160.79 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 2 | $160.79 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $160.75 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $160.72 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 8 | $160.69 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 6 | $160.61 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 3 | $160.61 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 29 | $160.61 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 38 | $160.59 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 1 | $160.46 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 1 | $160.54 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 14 | $160.44 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 26 | $160.44 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 15 | $160.37 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 85 | $160.37 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 4 | $160.38 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 10 | $160.45 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 10 | $160.51 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 40 | $160.52 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 60 | $160.52 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 40 | $160.53 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 1 | $160.60 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 1 | $160.60 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 1 | $160.60 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 3 | $160.60 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 10 | $160.63 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 1 | $160.63 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 99 | $160.63 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 1 | $160.62 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 20 | $160.85 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 20 | $160.85 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 20 | $160.85 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 80 | $160.81 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 20 | $160.81 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 80 | $160.85 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 20 | $160.85 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 1 | $160.88 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 3 | $160.86 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 2 | $160.84 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 30 | $160.79 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 50 | $160.76 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 50 | $160.76 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $160.78 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 3 | $160.60 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $160.60 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $160.51 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 100 | $160.51 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 2 | $160.41 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 50 | $160.52 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 28 | $160.52 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 1 | $160.52 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 21 | $160.52 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 100 | $160.53 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 5 | $160.53 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 1 | $160.58 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 10 | $160.57 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 8 | $160.67 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 8 | $160.68 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 8 | $160.69 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 4 | $160.69 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 12 | $160.63 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 43 | $160.60 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 1 | $160.19 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 3 | $160.19 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 34 | $160.18 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 24 | $160.14 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 30 | $160.03 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 8 | $159.99 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 54 | $159.99 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 85 | $159.98 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 5 | $159.98 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 1 | $159.98 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 4 | $159.98 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 10 | $159.98 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 10 | $159.93 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 10 | $159.90 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 10 | $159.98 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 3 | $159.82 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 1 | $159.82 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 1 | $160.09 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $160.08 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $160.08 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $160.08 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $160.08 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $160.08 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $160.08 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $160.08 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 80 | $160.08 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 3 | $159.98 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 3 | $160.04 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 70 | $159.87 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 10 | $159.87 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 4 | $159.87 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 6 | $159.87 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 84 | $159.87 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 16 | $159.87 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 20 | $159.81 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 7 | $159.68 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $159.62 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 50 | $159.61 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 50 | $159.61 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 10 | $159.46 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 90 | $159.47 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 30 | $159.40 | Automatic Execution |
09:49:39 - 21-May-26 |
| Unknown* | 10 | $159.38 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 4 | $159.30 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 4 | $159.31 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 9 | $159.32 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 8 | $159.32 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 2 | $159.34 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 8 | $159.34 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 17 | $159.34 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $159.25 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 3 | $159.36 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 22 | $159.60 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 2 | $159.64 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 2 | $159.52 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 48 | $159.52 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 52 | $159.52 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 24 | $159.52 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 52 | $159.52 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 24 | $159.51 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 76 | $159.51 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 30 | $158.98 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 1 | $159.00 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 980 | $159.00 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 20 | $159.00 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 40 | $159.01 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 100 | $159.39 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 100 | $159.38 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 10 | $159.27 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 54 | $159.27 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 10 | $159.26 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 1 | $159.26 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 1 | $159.26 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 1 | $159.25 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 35 | $159.25 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 34 | $159.25 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 7 | $159.25 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 27 | $159.25 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 2 | $159.25 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 5 | $159.25 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 1 | $159.25 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 1 | $159.21 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 96 | $159.21 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 4 | $159.20 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 96 | $159.20 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 1 | $159.06 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 32 | $159.07 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 1 | $159.06 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 1 | $159.06 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 1 | $159.06 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 10 | $159.06 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 8 | $159.06 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 1 | $159.03 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 13 | $158.99 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 32 | $159.03 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 88 | $159.03 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $159.03 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 122 | $159.03 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 78 | $159.03 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 174 | $159.03 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 118 | $159.03 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $159.02 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 52 | $158.84 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 30 | $158.87 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 4 | $158.84 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 50 | $158.89 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 100 | $158.98 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 134 | $158.98 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 66 | $158.98 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 100 | $159.06 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $159.10 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $159.10 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 60 | $159.13 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 40 | $159.13 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 17 | $159.11 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 23 | $159.11 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 30 | $159.11 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 30 | $159.11 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 23 | $159.19 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 12 | $159.11 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 29 | $159.11 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 171 | $159.11 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 95 | $159.12 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 5 | $159.12 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 90 | $159.11 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $159.11 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 30 | $159.11 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 2 | $159.11 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $159.11 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $158.94 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $158.94 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $158.95 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 30 | $158.95 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 1 | $158.945 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 6 | $161.95 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 1 | $162.00 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 20 | $162.00 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 5 | $162.00 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 1 | $162.00 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 2 | $162.20 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $162.36 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 1 | $163.625 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $162.55 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 32 | $163.02 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $162.67 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $163.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $163.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 84 | $162.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $162.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 56 | $162.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $162.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $163.45 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 3 | $163.45 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 3 | $163.45 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 3 | $163.45 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 3 | $163.45 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 3 | $163.45 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 3 | $163.45 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 3 | $163.45 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $162.37 | Ordinary |
09:15:40 - 21-May-26 |
| Buy* | 37 | $162.78 | Ordinary |
09:04:45 - 21-May-26 |
| Buy* | 3 | $162.78 | Ordinary |
09:04:45 - 21-May-26 |
| Sell* | 3 | $162.29 | Ordinary |
08:55:34 - 21-May-26 |
| Sell* | 1 | $162.00 | Ordinary |
08:37:01 - 21-May-26 |
| Sell* | 1 | $162.03 | Ordinary |
08:37:01 - 21-May-26 |
| Sell* | 1 | $162.00 | Ordinary |
08:37:01 - 21-May-26 |
| Sell* | 44 | $162.11 | Ordinary |
08:37:01 - 21-May-26 |
| Sell* | 8 | $162.47 | Ordinary |
08:28:43 - 21-May-26 |
| Sell* | 1 | $162.28 | Ordinary |
08:21:41 - 21-May-26 |
| Sell* | 16 | $162.77 | Ordinary |
08:15:32 - 21-May-26 |
| Sell* | 123 | $162.77 | Ordinary |
08:15:32 - 21-May-26 |
| Sell* | 4 | $162.79 | Ordinary |
08:15:32 - 21-May-26 |
| Sell* | 9 | $162.77 | Ordinary |
08:10:48 - 21-May-26 |
| Sell* | 89 | $162.77 | Ordinary |
08:10:48 - 21-May-26 |
| Sell* | 4 | $162.66 | Ordinary |
08:07:23 - 21-May-26 |
| Buy* | 4 | $162.63 | Ordinary |
08:00:02 - 21-May-26 |
| Sell* | 2 | $162.80 | Ordinary |
07:59:40 - 21-May-26 |
| Sell* | 90 | $162.88 | Ordinary |
07:59:28 - 21-May-26 |
| Sell* | 1,310 | $162.88 | Ordinary |
07:59:28 - 21-May-26 |
| Sell* | 285 | $162.89 | Ordinary |
07:58:57 - 21-May-26 |
| Sell* | 653 | $162.89 | Ordinary |
07:57:35 - 21-May-26 |
| Sell* | 95 | $162.90 | Ordinary |
07:57:23 - 21-May-26 |
| Sell* | 505 | $162.90 | Ordinary |
07:57:11 - 21-May-26 |
| Sell* | 9 | $163.00 | Ordinary |
07:53:08 - 21-May-26 |
| Sell* | 5 | $162.98 | Ordinary |
07:52:29 - 21-May-26 |
| Sell* | 93 | $162.98 | Ordinary |
07:52:21 - 21-May-26 |
| Buy* | 4 | $163.22 | Ordinary |
07:51:59 - 21-May-26 |
| Buy* | 10 | $163.22 | Ordinary |
07:51:58 - 21-May-26 |
| Buy* | 31 | $163.24 | Ordinary |
07:51:53 - 21-May-26 |
| Buy* | 19 | $163.24 | Ordinary |
07:50:31 - 21-May-26 |
| Buy* | 29 | $163.27 | Ordinary |
07:50:17 - 21-May-26 |
| Buy* | 5 | $163.24 | Ordinary |
07:49:17 - 21-May-26 |
| Buy* | 4 | $163.24 | Ordinary |
07:49:14 - 21-May-26 |
| Buy* | 8 | $163.24 | Ordinary |
07:49:11 - 21-May-26 |
| Buy* | 4 | $163.24 | Ordinary |
07:49:05 - 21-May-26 |
| Buy* | 24 | $163.27 | Ordinary |
07:49:03 - 21-May-26 |
| Buy* | 22 | $163.32 | Ordinary |
07:48:26 - 21-May-26 |
| Buy* | 9 | $163.33 | Ordinary |
07:47:58 - 21-May-26 |
| Buy* | 6 | $163.36 | Ordinary |
07:47:53 - 21-May-26 |
| Buy* | 5 | $163.33 | Ordinary |
07:47:49 - 21-May-26 |
| Buy* | 8 | $163.31 | Ordinary |
07:47:46 - 21-May-26 |
| Buy* | 9 | $163.31 | Ordinary |
07:47:40 - 21-May-26 |
| Buy* | 27 | $163.36 | Ordinary |
07:47:33 - 21-May-26 |
| Sell* | 3 | $162.94 | Ordinary |
07:44:02 - 21-May-26 |
| Sell* | 95 | $162.94 | Ordinary |
07:44:02 - 21-May-26 |
| Sell* | 2 | $162.91 | Ordinary |
07:42:58 - 21-May-26 |
| Sell* | 24 | $162.91 | Ordinary |
07:42:52 - 21-May-26 |
| Sell* | 1 | $163.00 | Ordinary |
07:06:11 - 21-May-26 |
| Sell* | 3 | $163.00 | Ordinary |
07:06:11 - 21-May-26 |
| Sell* | 22 | $163.78 | Ordinary |
07:03:00 - 21-May-26 |
| Sell* | 42 | $163.52 | Ordinary |
07:00:13 - 21-May-26 |
| Sell* | 40 | $163.05 | Ordinary |
07:00:06 - 21-May-26 |
| Sell* | 5 | $163.80 | Ordinary |
07:00:02 - 21-May-26 |
| Buy* | 27 | $164.25 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 3 | $164.25 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 3 | $164.25 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 3 | $164.25 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 6 | $164.25 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 6 | $164.25 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 37 | $164.25 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 37 | $164.25 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 6 | $164.25 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 37 | $164.25 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 37 | $164.25 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $164.25 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 63 | $164.25 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 37 | $164.25 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $164.30 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 8 | $164.30 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 6 | $164.20 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 62 | $164.20 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $164.19 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $164.06 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $163.40 | Ordinary |
06:57:09 - 21-May-26 |
| Buy* | 10 | $164.22 | Ordinary |
06:57:07 - 21-May-26 |
| Buy* | 2 | $164.00 | Ordinary |
06:57:07 - 21-May-26 |
| Sell* | 3 | $163.40 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 8 | $163.31 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 27 | $163.31 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 11 | $163.35 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 38 | $163.35 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 28 | $163.35 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 35 | $163.35 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 20 | $163.35 | Ordinary |
06:25:47 - 21-May-26 |
| Sell* | 35 | $163.35 | Ordinary |
06:25:47 - 21-May-26 |
| Buy* | 2 | $164.35 | Ordinary |
06:25:33 - 21-May-26 |
| Sell* | 2 | $163.35 | Ordinary |
06:25:33 - 21-May-26 |
| Sell* | 35 | $163.35 | Ordinary |
06:25:33 - 21-May-26 |
| Sell* | 36 | $163.32 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 2 | $163.40 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 50 | $163.50 | Ordinary |
05:44:19 - 21-May-26 |
| Sell* | 50 | $163.53 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 50 | $163.53 | Ordinary |
05:44:09 - 21-May-26 |
| Buy* | 4 | $164.77 | Ordinary |
05:35:36 - 21-May-26 |
| Buy* | 9 | $163.75 | Ordinary |
04:51:03 - 21-May-26 |
| Sell* | 2 | $163.32 | Ordinary |
04:21:56 - 21-May-26 |
| Sell* | 2 | $163.40 | Ordinary |
04:21:56 - 21-May-26 |
| Unknown* | 6 | $165.00 | Ordinary |
04:16:41 - 21-May-26 |
| Buy* | 12 | $164.68 | Ordinary |
04:00:30 - 21-May-26 |
| Sell* | 6 | $164.75 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 6 | $164.80 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 3 | $164.92 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 50 | $166.16 | Ordinary |
04:00:00 - 21-May-26 |