Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veeva Systems (VEEV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $280.57 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 6 $280.515 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 6 $280.515 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 5 $280.57 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 4 $280.57 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 11 $280.57 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 6 $280.515 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 30 $280.48 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 4 $280.49 Automatic Execution
 15:52:23 - 28-Sep-26
Unknown* 8 $280.52 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 7 $280.57 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 62 $280.47 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 20 $280.39 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 10 $280.39 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 10 $280.41 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 4 $280.46 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 3 $280.44 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 10 $280.22 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 2 $280.17 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 50 $280.16 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 1 $280.03 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 26 $280.15 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 5 $280.15 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 10 $280.07 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 30 $280.07 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 2 $280.05 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 1 $280.04 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 2 $280.01 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 51 $279.97 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 27 $279.97 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 30 $279.97 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 3 $280.00 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 12 $279.98 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 5 $279.97 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 13 $279.97 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 1 $279.97 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 4 $279.97 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 13 $279.91 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 50 $279.92 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 33 $279.94 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 1 $279.96 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 2 $279.92 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 6 $279.92 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 3 $279.92 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 4 $279.92 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 3 $279.92 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 72 $279.92 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 2 $279.92 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 20 $279.90 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 3 $279.88 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 45 $279.88 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 6 $279.88 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 16 $279.88 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 6 $279.88 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 41 $279.88 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 6 $279.88 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 6 $279.88 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 5 $279.93 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 1 $279.93 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 6 $279.92 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 30 $279.90 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 1 $279.83 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 10 $279.77 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 4 $279.72 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 10 $279.76 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 8 $279.77 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 10 $279.76 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 1 $279.76 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 20 $279.76 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 79 $279.76 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 10 $279.76 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 10 $279.76 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 1 $279.75 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 7 $279.76 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 1 $279.76 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 5 $279.73 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 1 $279.73 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 1 $279.73 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 4 $279.73 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 1 $279.73 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 19 $279.68 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 19 $279.68 Automatic Execution
 15:50:12 - 28-Sep-26
Sell* 5 $279.63 Automatic Execution
 15:50:12 - 28-Sep-26
Sell* 80 $279.615 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 100 $279.615 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 11 $279.56 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 100 $279.615 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 19 $279.615 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 100 $279.615 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 21 $279.615 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 100 $279.615 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 8 $279.55 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $279.55 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 3 $279.63 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 26 $279.61 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 8 $279.60 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $279.55 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $279.60 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $279.60 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $279.56 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 25 $279.55 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $279.55 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $279.55 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 30 $279.55 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $279.55 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $279.55 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $279.55 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $279.55 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 30 $279.60 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $279.60 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $279.63 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 75 $279.61 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 25 $279.61 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 35 $279.55 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 12 $279.25 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 10 $279.25 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 10 $279.25 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 1 $279.20 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 7 $279.365 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 7 $279.365 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 10 $279.41 Automatic Execution
 15:48:12 - 28-Sep-26
Buy* 8 $279.43 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 6 $279.54 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 1 $279.54 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 47 $279.64 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 12 $279.63 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 9 $279.64 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 15 $279.66 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 9 $279.66 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 6 $279.66 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 1 $279.66 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 1 $279.64 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 3 $279.66 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 9 $279.64 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 5 $279.66 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $279.66 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 61 $279.66 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 5 $279.66 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 5 $279.66 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 10 $279.67 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 10 $279.68 Automatic Execution
 15:47:53 - 28-Sep-26
Unknown* 84 $279.82 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 1 $279.98 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 29 $279.96 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 10 $279.94 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 2 $279.94 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 3 $279.94 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 4 $279.94 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 10 $279.94 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 100 $279.94 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 3 $279.94 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 4 $279.94 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 29 $279.94 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 83 $279.80 Automatic Execution
 15:46:11 - 28-Sep-26
Sell* 83 $279.84 Automatic Execution
 15:46:11 - 28-Sep-26
Sell* 4 $279.28 Automatic Execution
 15:26:08 - 28-Sep-26
Buy* 100 $279.34 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 1 $279.32 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 100 $279.32 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 10 $279.32 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 100 $279.32 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 80 $279.32 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 30 $279.315 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 9 $279.32 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 70 $279.28 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 100 $279.25 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 9 $279.25 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 2 $279.25 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 100 $279.25 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 100 $279.25 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 5 $279.25 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 100 $279.25 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 9 $279.15 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 20 $279.15 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 3 $279.04 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 118 $279.04 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 2 $279.04 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 9 $279.04 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 20 $279.07 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 4 $279.22 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 20 $279.22 Automatic Execution
 15:22:26 - 28-Sep-26
Buy* 100 $279.32 Automatic Execution
 15:22:23 - 28-Sep-26
Sell* 98 $279.21 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 1 $279.32 Automatic Execution
 15:21:57 - 28-Sep-26
Buy* 2 $279.21 Automatic Execution
 15:21:42 - 28-Sep-26
Buy* 2 $279.19 Automatic Execution
 15:20:56 - 28-Sep-26
Buy* 1 $279.10 Automatic Execution
 15:20:56 - 28-Sep-26
Buy* 100 $279.10 Automatic Execution
 15:20:56 - 28-Sep-26
Sell* 10 $278.97 Automatic Execution
 15:20:23 - 28-Sep-26
Sell* 5 $278.98 Automatic Execution
 15:20:23 - 28-Sep-26
Sell* 25 $278.98 Automatic Execution
 15:20:23 - 28-Sep-26
Sell* 10 $278.98 Automatic Execution
 15:20:23 - 28-Sep-26
Sell* 50 $278.98 Automatic Execution
 15:20:23 - 28-Sep-26
Sell* 10 $278.98 Automatic Execution
 15:20:23 - 28-Sep-26
Buy* 46 $279.02 Automatic Execution
 15:20:22 - 28-Sep-26
Buy* 3 $279.01 Automatic Execution
 15:20:22 - 28-Sep-26
Buy* 5 $279.01 Automatic Execution
 15:20:22 - 28-Sep-26
Buy* 1 $279.01 Automatic Execution
 15:20:22 - 28-Sep-26
Buy* 5 $279.01 Automatic Execution
 15:20:22 - 28-Sep-26
Buy* 100 $279.01 Automatic Execution
 15:20:22 - 28-Sep-26
Buy* 26 $279.01 Automatic Execution
 15:20:22 - 28-Sep-26
Buy* 44 $279.01 Automatic Execution
 15:20:22 - 28-Sep-26
Buy* 44 $279.01 Automatic Execution
 15:20:22 - 28-Sep-26
Buy* 100 $279.01 Automatic Execution
 15:20:22 - 28-Sep-26
Buy* 1 $279.00 Automatic Execution
 15:20:22 - 28-Sep-26
Buy* 1 $279.00 Automatic Execution
 15:20:22 - 28-Sep-26
Buy* 2 $278.99 Automatic Execution
 15:20:22 - 28-Sep-26
Buy* 1 $278.99 Automatic Execution
 15:20:22 - 28-Sep-26
Buy* 100 $278.99 Automatic Execution
 15:20:22 - 28-Sep-26
Buy* 100 $278.91 Automatic Execution
 15:20:22 - 28-Sep-26
Buy* 100 $278.85 Automatic Execution
 15:20:22 - 28-Sep-26
Buy* 100 $278.85 Automatic Execution
 15:20:22 - 28-Sep-26
Buy* 6 $278.84 Automatic Execution
 15:20:22 - 28-Sep-26
Buy* 100 $278.83 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 10 $278.79 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 4 $278.79 Automatic Execution
 15:20:20 - 28-Sep-26
Buy* 100 $278.83 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 2 $278.83 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 98 $278.83 Automatic Execution
 15:20:18 - 28-Sep-26
Sell* 10 $278.79 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 9 $278.82 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 9 $278.82 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 1 $278.82 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 4 $278.82 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 100 $278.82 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 22 $278.82 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 2 $278.82 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 100 $278.82 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 100 $278.82 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 2 $278.82 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 100 $278.82 Automatic Execution
 15:20:18 - 28-Sep-26
Sell* 2 $278.66 Automatic Execution
 15:20:09 - 28-Sep-26
Sell* 2 $278.68 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 15 $278.75 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 10 $278.80 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 1 $278.80 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 19 $278.94 Automatic Execution
 15:19:28 - 28-Sep-26
Sell* 100 $278.86 Automatic Execution
 15:19:27 - 28-Sep-26
Sell* 4 $278.80 Automatic Execution
 15:19:27 - 28-Sep-26
Sell* 100 $278.80 Automatic Execution
 15:19:27 - 28-Sep-26
Sell* 384 $278.80 Automatic Execution
 15:19:27 - 28-Sep-26
Sell* 3 $278.81 Automatic Execution
 15:19:27 - 28-Sep-26
Sell* 97 $278.85 Automatic Execution
 15:19:27 - 28-Sep-26
Sell* 16 $278.80 Automatic Execution
 15:19:27 - 28-Sep-26
Sell* 3 $278.85 Automatic Execution
 15:19:27 - 28-Sep-26
Sell* 38 $278.80 Automatic Execution
 15:19:27 - 28-Sep-26
Sell* 100 $278.81 Automatic Execution
 15:19:27 - 28-Sep-26
Sell* 100 $278.81 Automatic Execution
 15:19:27 - 28-Sep-26
Sell* 100 $278.81 Automatic Execution
 15:19:27 - 28-Sep-26
Sell* 100 $278.84 Automatic Execution
 15:19:27 - 28-Sep-26
Sell* 100 $278.84 Automatic Execution
 15:19:27 - 28-Sep-26
Buy* 91 $278.96 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 1 $278.95 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 3 $278.95 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 4 $278.95 Automatic Execution
 15:18:37 - 28-Sep-26
Sell* 112 $278.96 Automatic Execution
 15:18:22 - 28-Sep-26
Sell* 28 $278.96 Automatic Execution
 15:18:22 - 28-Sep-26
Sell* 9 $278.96 Automatic Execution
 15:18:22 - 28-Sep-26
Sell* 26 $278.96 Automatic Execution
 15:18:22 - 28-Sep-26
Sell* 51 $278.96 Automatic Execution
 15:18:22 - 28-Sep-26
Sell* 6 $278.97 Automatic Execution
 15:18:22 - 28-Sep-26
Sell* 71 $278.96 Automatic Execution
 15:18:22 - 28-Sep-26
Sell* 53 $279.01 Automatic Execution
 15:18:22 - 28-Sep-26
Sell* 36 $279.02 Automatic Execution
 15:18:22 - 28-Sep-26
Sell* 123 $279.16 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 100 $279.20 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 100 $279.20 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 100 $279.20 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 100 $279.17 Automatic Execution
 15:17:33 - 28-Sep-26
Buy* 100 $279.17 Automatic Execution
 15:17:33 - 28-Sep-26
Buy* 100 $279.17 Automatic Execution
 15:17:33 - 28-Sep-26
Buy* 100 $279.17 Automatic Execution
 15:17:33 - 28-Sep-26
Buy* 100 $279.16 Automatic Execution
 15:17:33 - 28-Sep-26
Buy* 18 $279.16 Automatic Execution
 15:17:33 - 28-Sep-26
Buy* 10 $279.16 Automatic Execution
 15:17:33 - 28-Sep-26
Buy* 100 $279.16 Automatic Execution
 15:17:33 - 28-Sep-26
Buy* 2 $279.16 Automatic Execution
 15:17:33 - 28-Sep-26
Buy* 84 $279.17 Automatic Execution
 15:17:33 - 28-Sep-26
Buy* 2 $279.16 Automatic Execution
 15:17:33 - 28-Sep-26
Sell* 4 $279.03 Automatic Execution
 15:17:15 - 28-Sep-26
Sell* 1 $278.99 Automatic Execution
 15:17:00 - 28-Sep-26
Sell* 4 $278.99 Automatic Execution
 15:16:59 - 28-Sep-26
Sell* 1 $278.88 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 5 $278.95 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 2 $278.97 Automatic Execution
 15:16:44 - 28-Sep-26
Sell* 1 $279.04 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 43 $278.97 Automatic Execution
 15:16:29 - 28-Sep-26
Sell* 16 $278.98 Automatic Execution
 15:16:29 - 28-Sep-26
Sell* 5 $278.98 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 20 $279.18 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 6 $279.18 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 14 $279.18 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 60 $279.17 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 40 $279.17 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 1 $279.06 Automatic Execution
 15:15:52 - 28-Sep-26
Sell* 5 $279.06 Automatic Execution
 15:15:52 - 28-Sep-26
Sell* 2 $279.06 Automatic Execution
 15:15:52 - 28-Sep-26
Sell* 1 $279.045 Automatic Execution
 15:15:52 - 28-Sep-26
Sell* 99 $279.05 Automatic Execution
 15:15:52 - 28-Sep-26
Sell* 1 $279.04 Automatic Execution
 15:15:52 - 28-Sep-26
Sell* 4 $280.38 Automatic Execution
 14:57:21 - 28-Sep-26
Sell* 13 $280.39 Automatic Execution
 14:57:21 - 28-Sep-26
Sell* 1 $280.39 Automatic Execution
 14:57:21 - 28-Sep-26
Sell* 9 $280.415 Automatic Execution
 14:57:13 - 28-Sep-26
Sell* 9 $280.35 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 1 $280.37 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 1 $280.57 Automatic Execution
 14:56:07 - 28-Sep-26
Buy* 3 $280.58 Automatic Execution
 14:56:07 - 28-Sep-26
Buy* 16 $280.59 Automatic Execution
 14:56:07 - 28-Sep-26
Buy* 16 $280.60 Automatic Execution
 14:56:07 - 28-Sep-26
Buy* 16 $280.61 Automatic Execution
 14:56:07 - 28-Sep-26
Buy* 16 $280.60 Automatic Execution
 14:56:07 - 28-Sep-26
Sell* 1 $280.41 Automatic Execution
 14:56:05 - 28-Sep-26
Buy* 4 $280.49 Automatic Execution
 14:55:24 - 28-Sep-26
Sell* 70 $280.34 Automatic Execution
 14:55:12 - 28-Sep-26
Buy* 5 $280.54 Automatic Execution
 14:54:20 - 28-Sep-26
Buy* 5 $280.54 Automatic Execution
 14:54:20 - 28-Sep-26
Buy* 4 $280.51 Automatic Execution
 14:54:20 - 28-Sep-26
Buy* 10 $280.51 Automatic Execution
 14:54:20 - 28-Sep-26
Sell* 5 $280.51 Automatic Execution
 14:54:20 - 28-Sep-26
Buy* 2 $280.51 Automatic Execution
 14:54:20 - 28-Sep-26
Buy* 5 $280.51 Automatic Execution
 14:54:20 - 28-Sep-26
Buy* 8 $280.51 Automatic Execution
 14:54:20 - 28-Sep-26
Buy* 2 $280.51 Automatic Execution
 14:54:20 - 28-Sep-26
Buy* 11 $280.51 Automatic Execution
 14:54:20 - 28-Sep-26
Buy* 9 $280.51 Automatic Execution
 14:54:20 - 28-Sep-26
Buy* 89 $280.51 Automatic Execution
 14:54:20 - 28-Sep-26
Buy* 11 $280.51 Automatic Execution
 14:54:20 - 28-Sep-26
Buy* 12 $280.51 Automatic Execution
 14:54:20 - 28-Sep-26
Sell* 12 $280.43 Automatic Execution
 14:54:20 - 28-Sep-26
Buy* 100 $280.51 Automatic Execution
 14:54:20 - 28-Sep-26
Buy* 40 $280.51 Automatic Execution
 14:54:20 - 28-Sep-26
Buy* 38 $280.51 Automatic Execution
 14:54:20 - 28-Sep-26
Buy* 1 $280.51 Automatic Execution
 14:54:20 - 28-Sep-26
Buy* 24 $280.51 Automatic Execution
 14:54:20 - 28-Sep-26
Buy* 5 $280.45 Automatic Execution
 14:54:20 - 28-Sep-26
Sell* 200 $280.09 Automatic Execution
 14:54:13 - 28-Sep-26
Sell* 100 $280.09 Automatic Execution
 14:54:13 - 28-Sep-26
Buy* 51 $280.44 Automatic Execution
 14:53:53 - 28-Sep-26
Buy* 16 $280.40 Automatic Execution
 14:53:53 - 28-Sep-26
Buy* 5 $280.44 Automatic Execution
 14:53:53 - 28-Sep-26
Buy* 100 $280.36 Automatic Execution
 14:53:18 - 28-Sep-26
Buy* 100 $280.36 Automatic Execution
 14:53:18 - 28-Sep-26
Buy* 1 $280.41 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $280.30 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 20 $280.36 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 22 $280.36 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 12 $280.36 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 8 $280.36 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 80 $280.30 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 20 $280.30 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $280.36 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $280.36 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 17 $280.36 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 22 $280.36 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $280.36 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $280.36 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 67 $280.30 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 11 $280.30 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 22 $280.30 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $280.30 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $280.32 Automatic Execution
 14:52:51 - 28-Sep-26
Buy* 18 $280.32 Automatic Execution
 14:52:51 - 28-Sep-26
Buy* 10 $280.29 Automatic Execution
 14:52:51 - 28-Sep-26
Buy* 2 $280.25 Automatic Execution
 14:52:51 - 28-Sep-26
Buy* 2 $280.27 Automatic Execution
 14:52:51 - 28-Sep-26
Buy* 1 $280.25 Automatic Execution
 14:52:51 - 28-Sep-26
Buy* 1 $280.26 Automatic Execution
 14:52:51 - 28-Sep-26
Buy* 10 $280.25 Automatic Execution
 14:52:51 - 28-Sep-26
Buy* 16 $280.22 Automatic Execution
 14:52:51 - 28-Sep-26
Buy* 40 $280.25 Automatic Execution
 14:52:51 - 28-Sep-26
Buy* 10 $280.25 Automatic Execution
 14:52:51 - 28-Sep-26
Buy* 15 $280.25 Automatic Execution
 14:52:51 - 28-Sep-26
Buy* 75 $280.25 Automatic Execution
 14:52:51 - 28-Sep-26
Buy* 10 $280.25 Automatic Execution
 14:52:51 - 28-Sep-26
Buy* 100 $280.24 Automatic Execution
 14:52:51 - 28-Sep-26
Buy* 2 $280.25 Automatic Execution
 14:52:51 - 28-Sep-26
Sell* 14 $280.01 Automatic Execution
 14:51:17 - 28-Sep-26
Sell* 14 $280.02 Automatic Execution
 14:51:12 - 28-Sep-26
Sell* 9 $280.02 Automatic Execution
 14:51:12 - 28-Sep-26
Sell* 1 $280.13 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 11 $280.19 Automatic Execution
 14:50:33 - 28-Sep-26
Sell* 90 $280.34 Automatic Execution
 14:50:29 - 28-Sep-26
Sell* 4 $280.51 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 77 $280.46 Automatic Execution
 14:49:45 - 28-Sep-26
Sell* 10 $280.66 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 7 $280.66 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 7 $280.65 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 7 $280.65 Automatic Execution
 14:49:30 - 28-Sep-26
Buy* 7 $280.66 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 10 $280.63 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 46 $280.65 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 3 $280.65 Automatic Execution
 14:49:30 - 28-Sep-26
Buy* 2 $280.67 Automatic Execution
 14:49:30 - 28-Sep-26
Buy* 5 $280.67 Automatic Execution
 14:49:30 - 28-Sep-26
Buy* 17 $280.67 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 4 $280.63 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 100 $280.63 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 15 $280.63 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 10 $280.63 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 22 $280.62 Automatic Execution
 14:49:30 - 28-Sep-26
Buy* 5 $280.66 Automatic Execution
 14:49:30 - 28-Sep-26
Buy* 3 $280.62 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 20 $280.62 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 3 $280.62 Automatic Execution
 14:49:30 - 28-Sep-26
Buy* 5 $280.66 Automatic Execution
 14:49:30 - 28-Sep-26
Buy* 23 $280.70 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 22 $280.54 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 30 $280.54 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 10 $280.54 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 27 $280.54 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 100 $280.56 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 3 $280.57 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 8 $280.57 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 100 $280.62 Automatic Execution
 14:49:30 - 28-Sep-26
Buy* 22 $280.70 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 25 $280.54 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 3 $280.54 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 100 $280.55 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 100 $280.58 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 100 $280.61 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 100 $280.58 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 100 $280.61 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 51 $280.54 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 48 $280.54 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 100 $280.55 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 1 $280.55 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 100 $280.58 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 95 $280.54 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 100 $280.54 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 5 $280.54 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 100 $280.58 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 100 $280.61 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 100 $280.61 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 15 $280.55 Automatic Execution
 14:49:30 - 28-Sep-26
Buy* 54 $280.74 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 20 $280.54 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 10 $280.54 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 100 $280.55 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 100 $280.56 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 20 $280.61 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 50 $280.64 Automatic Execution
 14:49:30 - 28-Sep-26
Buy* 25 $280.52 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 100 $280.53 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 20 $280.59 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 100 $280.52 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 4 $280.52 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 100 $280.53 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 100 $280.53 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 20 $280.54 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 16 $280.57 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 1 $280.72 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 1 $280.72 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 100 $280.60 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $280.57 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 3 $280.57 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 33 $280.57 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 67 $280.57 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 4 $280.45 Automatic Execution
 14:48:22 - 28-Sep-26
Sell* 7 $280.45 Automatic Execution
 14:48:22 - 28-Sep-26
Sell* 100 $280.52 Automatic Execution
 14:48:21 - 28-Sep-26
Sell* 4 $280.51 Automatic Execution
 14:48:21 - 28-Sep-26
Sell* 100 $280.52 Automatic Execution
 14:48:21 - 28-Sep-26
Sell* 100 $280.52 Automatic Execution
 14:48:21 - 28-Sep-26
Sell* 100 $280.54 Automatic Execution
 14:48:21 - 28-Sep-26
Sell* 100 $280.56 Automatic Execution
 14:48:21 - 28-Sep-26
Sell* 100 $280.55 Automatic Execution
 14:48:21 - 28-Sep-26
Sell* 100 $280.55 Automatic Execution
 14:48:21 - 28-Sep-26
Buy* 25 $280.70 Automatic Execution
 14:48:21 - 28-Sep-26
Buy* 75 $280.705 Automatic Execution
 14:48:21 - 28-Sep-26
Buy* 75 $280.705 Automatic Execution
 14:48:21 - 28-Sep-26
Buy* 75 $280.705 Automatic Execution
 14:48:21 - 28-Sep-26
Buy* 25 $280.705 Automatic Execution
 14:48:21 - 28-Sep-26
Buy* 25 $280.705 Automatic Execution
 14:48:21 - 28-Sep-26
Buy* 25 $280.705 Automatic Execution
 14:48:21 - 28-Sep-26
Buy* 25 $280.70 Automatic Execution
 14:48:21 - 28-Sep-26
Buy* 75 $280.705 Automatic Execution
 14:48:21 - 28-Sep-26
Buy* 25 $280.705 Automatic Execution
 14:48:21 - 28-Sep-26
Sell* 10 $280.76 Automatic Execution
 14:47:33 - 28-Sep-26
Sell* 18 $280.77 Automatic Execution
 14:47:33 - 28-Sep-26
Sell* 10 $280.77 Automatic Execution
 14:47:33 - 28-Sep-26
Sell* 12 $280.77 Automatic Execution
 14:47:33 - 28-Sep-26
Sell* 50 $280.77 Automatic Execution
 14:47:33 - 28-Sep-26
Sell* 10 $280.77 Automatic Execution
 14:47:33 - 28-Sep-26
Sell* 1 $280.82 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 5 $280.82 Automatic Execution
 14:47:22 - 28-Sep-26
Buy* 1 $280.89 Automatic Execution
 14:47:22 - 28-Sep-26
Buy* 2 $280.89 Automatic Execution
 14:47:22 - 28-Sep-26
Buy* 3 $280.89 Automatic Execution
 14:47:22 - 28-Sep-26
Buy* 3 $280.89 Automatic Execution
 14:47:22 - 28-Sep-26
Buy* 3 $280.89 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 3 $280.82 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 3 $280.82 Automatic Execution
 14:47:22 - 28-Sep-26
Buy* 1 $280.89 Automatic Execution
 14:47:22 - 28-Sep-26
Buy* 1 $280.87 Automatic Execution
 14:47:22 - 28-Sep-26
Buy* 1 $280.78 Automatic Execution
 14:47:18 - 28-Sep-26
Buy* 1 $280.68 Automatic Execution
 14:47:18 - 28-Sep-26
Buy* 3 $280.78 Automatic Execution
 14:47:08 - 28-Sep-26
Buy* 20 $280.71 Automatic Execution
 14:47:02 - 28-Sep-26
Buy* 1 $280.70 Automatic Execution
 14:47:02 - 28-Sep-26
Buy* 58 $280.70 Automatic Execution
 14:47:02 - 28-Sep-26
Buy* 1 $280.70 Automatic Execution
 14:47:02 - 28-Sep-26
Buy* 10 $280.70 Automatic Execution
 14:47:02 - 28-Sep-26
Sell* 13 $280.30 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 3 $280.36 Automatic Execution
 14:45:59 - 28-Sep-26
Sell* 3 $280.37 Automatic Execution
 14:45:59 - 28-Sep-26
Buy* 3 $279.44 Automatic Execution
 14:27:53 - 28-Sep-26
Buy* 30 $279.40 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 1 $279.37 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 1 $279.28 Automatic Execution
 14:26:44 - 28-Sep-26
Buy* 9 $279.24 Automatic Execution
 14:26:15 - 28-Sep-26
Sell* 4 $279.26 Automatic Execution
 14:26:06 - 28-Sep-26
Buy* 7 $279.34 Automatic Execution
 14:25:32 - 28-Sep-26
Buy* 1 $279.34 Automatic Execution
 14:25:32 - 28-Sep-26
Buy* 10 $279.34 Automatic Execution
 14:25:32 - 28-Sep-26
Buy* 1 $279.34 Automatic Execution
 14:25:32 - 28-Sep-26
Buy* 7 $279.34 Automatic Execution
 14:25:32 - 28-Sep-26
Buy* 3 $279.34 Automatic Execution
 14:25:32 - 28-Sep-26
Buy* 10 $279.34 Automatic Execution
 14:25:32 - 28-Sep-26
Buy* 15 $279.32 Automatic Execution
 14:25:05 - 28-Sep-26
Buy* 1 $279.29 Automatic Execution
 14:25:05 - 28-Sep-26
Buy* 7 $279.24 Automatic Execution
 14:24:04 - 28-Sep-26
Buy* 4 $279.24 Automatic Execution
 14:24:04 - 28-Sep-26
Buy* 3 $279.24 Automatic Execution
 14:24:04 - 28-Sep-26
Buy* 80 $279.21 Automatic Execution
 14:24:04 - 28-Sep-26
Buy* 1 $279.24 Automatic Execution
 14:24:04 - 28-Sep-26
Buy* 7 $279.24 Automatic Execution
 14:23:59 - 28-Sep-26
Sell* 4 $279.24 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 3 $279.25 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 80 $279.25 Automatic Execution
 14:23:44 - 28-Sep-26
Sell* 20 $279.26 Automatic Execution
 14:23:44 - 28-Sep-26
Sell* 12 $279.32 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 12 $279.35 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 2 $279.32 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 10 $279.43 Automatic Execution
 14:23:05 - 28-Sep-26
Sell* 3 $279.49 Automatic Execution
 14:22:52 - 28-Sep-26
Sell* 1 $279.49 Automatic Execution
 14:22:49 - 28-Sep-26
Sell* 20 $279.50 Automatic Execution
 14:22:13 - 28-Sep-26
Buy* 4 $279.52 Automatic Execution
 14:21:57 - 28-Sep-26
Sell* 53 $279.50 Automatic Execution
 14:21:56 - 28-Sep-26
Sell* 1 $279.50 Automatic Execution
 14:21:56 - 28-Sep-26
Sell* 12 $279.50 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 1 $279.50 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 1 $279.49 Automatic Execution
 14:21:20 - 28-Sep-26
Buy* 1 $279.55 Automatic Execution
 14:21:11 - 28-Sep-26
Buy* 2 $279.48 Automatic Execution
 14:20:52 - 28-Sep-26
Buy* 5 $279.46 Automatic Execution
 14:20:52 - 28-Sep-26
Buy* 43 $279.46 Automatic Execution
 14:20:52 - 28-Sep-26
Buy* 1 $279.46 Automatic Execution
 14:20:52 - 28-Sep-26
Buy* 10 $279.46 Automatic Execution
 14:20:52 - 28-Sep-26
Buy* 3 $279.46 Automatic Execution
 14:20:52 - 28-Sep-26
Sell* 4 $279.32 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 1 $279.38 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 1 $279.44 Automatic Execution
 14:18:38 - 28-Sep-26
Buy* 10 $279.44 Automatic Execution
 14:18:38 - 28-Sep-26
Sell* 4 $279.46 Automatic Execution
 14:17:53 - 28-Sep-26
Buy* 3 $279.60 Automatic Execution
 14:17:25 - 28-Sep-26
Buy* 81 $279.55 Automatic Execution
 14:17:25 - 28-Sep-26
Buy* 3 $279.55 Automatic Execution
 14:17:25 - 28-Sep-26
Buy* 16 $279.55 Automatic Execution
 14:17:25 - 28-Sep-26
Buy* 2 $279.60 Automatic Execution
 14:17:25 - 28-Sep-26
Buy* 1 $279.53 Automatic Execution
 14:17:25 - 28-Sep-26
Buy* 100 $279.52 Automatic Execution
 14:17:25 - 28-Sep-26
Buy* 4 $279.51 Automatic Execution
 14:17:25 - 28-Sep-26
Buy* 7 $279.49 Automatic Execution
 14:17:25 - 28-Sep-26
Buy* 10 $279.51 Automatic Execution
 14:17:25 - 28-Sep-26
Buy* 100 $279.51 Automatic Execution
 14:17:25 - 28-Sep-26
Buy* 10 $279.50 Automatic Execution
 14:17:25 - 28-Sep-26
Buy* 1 $279.44 Automatic Execution
 14:17:19 - 28-Sep-26
Buy* 1 $279.44 Automatic Execution
 14:17:19 - 28-Sep-26
Buy* 100 $279.43 Automatic Execution
 14:17:19 - 28-Sep-26
Sell* 4 $279.29 Automatic Execution
 14:16:59 - 28-Sep-26
Sell* 9 $280.62 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 1 $280.62 Automatic Execution
 13:57:09 - 28-Sep-26
Buy* 16 $280.71 Automatic Execution
 13:56:39 - 28-Sep-26
Buy* 84 $280.71 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 16 $280.71 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 6 $280.70 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 1 $280.69 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 11 $280.67 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 1 $280.66 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 4 $280.61 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 10 $280.60 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 8 $280.60 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 2 $280.60 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 5 $280.59 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 10 $280.58 Automatic Execution
 13:56:13 - 28-Sep-26
Buy* 10 $280.58 Automatic Execution
 13:56:13 - 28-Sep-26
Buy* 100 $280.58 Automatic Execution
 13:56:13 - 28-Sep-26
Sell* 1 $280.40 Automatic Execution
 13:55:37 - 28-Sep-26
Sell* 71 $280.34 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 10 $280.36 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 10 $280.39 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 5 $280.45 Automatic Execution
 13:54:19 - 28-Sep-26
Sell* 2 $280.51 Automatic Execution
 13:54:00 - 28-Sep-26
Sell* 10 $280.42 Automatic Execution
 13:53:54 - 28-Sep-26
Sell* 10 $280.46 Automatic Execution
 13:53:54 - 28-Sep-26
Sell* 4 $280.49 Automatic Execution
 13:53:54 - 28-Sep-26
Buy* 2 $280.63 Automatic Execution
 13:52:17 - 28-Sep-26
Buy* 1 $280.56 Automatic Execution
 13:51:15 - 28-Sep-26
Buy* 15 $280.53 Automatic Execution
 13:51:15 - 28-Sep-26
Buy* 1 $280.51 Automatic Execution
 13:51:15 - 28-Sep-26
Buy* 100 $280.51 Automatic Execution
 13:51:15 - 28-Sep-26
Buy* 1 $280.51 Automatic Execution
 13:51:15 - 28-Sep-26
Buy* 1 $280.51 Automatic Execution
 13:51:15 - 28-Sep-26
Buy* 100 $280.51 Automatic Execution
 13:51:15 - 28-Sep-26
Buy* 1 $280.51 Automatic Execution
 13:51:15 - 28-Sep-26
Sell* 10 $280.39 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 6 $280.54 Automatic Execution
 13:50:36 - 28-Sep-26
Buy* 48 $280.54 Automatic Execution
 13:50:36 - 28-Sep-26
Buy* 16 $280.51 Automatic Execution
 13:50:30 - 28-Sep-26
Sell* 2 $280.39 Automatic Execution
 13:50:21 - 28-Sep-26
Sell* 100 $280.385 Automatic Execution
 13:50:17 - 28-Sep-26
Sell* 11 $280.39 Automatic Execution
 13:49:27 - 28-Sep-26
Sell* 1 $280.38 Automatic Execution
 13:48:30 - 28-Sep-26
Buy* 5 $280.46 Automatic Execution
 13:48:02 - 28-Sep-26
Buy* 4 $280.42 Automatic Execution
 13:48:02 - 28-Sep-26
Buy* 4 $280.42 Automatic Execution
 13:48:02 - 28-Sep-26
Buy* 30 $280.38 Automatic Execution
 13:48:02 - 28-Sep-26
Sell* 10 $280.38 Automatic Execution
 13:48:02 - 28-Sep-26
Sell* 1 $280.33 Automatic Execution
 13:47:56 - 28-Sep-26
Sell* 10 $280.41 Automatic Execution
 13:47:54 - 28-Sep-26
Sell* 100 $280.32 Automatic Execution
 13:47:47 - 28-Sep-26
Sell* 100 $280.33 Automatic Execution
 13:47:47 - 28-Sep-26
Buy* 3 $280.46 Automatic Execution
 13:46:54 - 28-Sep-26
Buy* 12 $280.46 Automatic Execution
 13:46:44 - 28-Sep-26
Buy* 31 $280.44 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 5 $280.40 Automatic Execution
 13:45:46 - 28-Sep-26
Buy* 70 $280.40 Automatic Execution
 13:45:46 - 28-Sep-26
Buy* 1 $280.40 Automatic Execution
 13:45:46 - 28-Sep-26
Buy* 20 $280.40 Automatic Execution
 13:45:46 - 28-Sep-26
Buy* 1 $281.75 Automatic Execution
 13:21:01 - 28-Sep-26
Sell* 8 $281.58 Automatic Execution
 13:20:32 - 28-Sep-26
Sell* 2 $281.655 Automatic Execution
 13:19:58 - 28-Sep-26
Buy* 1 $281.76 Automatic Execution
 13:19:08 - 28-Sep-26
Buy* 4 $281.76 Automatic Execution
 13:19:08 - 28-Sep-26
Buy* 4 $282.00 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 3 $281.78 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 29 $281.78 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 3 $281.79 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 32 $281.79 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 32 $281.79 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 32 $281.79 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $281.79 Automatic Execution
 13:17:34 - 28-Sep-26
Sell* 1 $281.48 Automatic Execution
 13:16:26 - 28-Sep-26
Buy* 1 $281.80 Automatic Execution
 13:16:18 - 28-Sep-26
Sell* 1 $281.42 Automatic Execution
 13:15:51 - 28-Sep-26
Buy* 16 $280.29 Automatic Execution
 12:50:54 - 28-Sep-26
Buy* 20 $280.28 Automatic Execution
 12:50:42 - 28-Sep-26
Sell* 3 $280.09 Automatic Execution
 12:49:16 - 28-Sep-26
Sell* 89 $279.99 Automatic Execution
 12:47:08 - 28-Sep-26
Buy* 100 $279.93 Automatic Execution
 12:47:03 - 28-Sep-26
Buy* 3 $279.93 Automatic Execution
 12:47:03 - 28-Sep-26
Buy* 2 $279.92 Automatic Execution
 12:47:03 - 28-Sep-26
Buy* 3 $279.92 Automatic Execution
 12:47:03 - 28-Sep-26
Buy* 40 $279.92 Automatic Execution
 12:47:03 - 28-Sep-26
Buy* 40 $279.92 Automatic Execution
 12:47:03 - 28-Sep-26
Buy* 17 $279.92 Automatic Execution
 12:47:03 - 28-Sep-26
Buy* 90 $279.92 Automatic Execution
 12:47:03 - 28-Sep-26
Buy* 10 $279.92 Automatic Execution
 12:47:03 - 28-Sep-26
Buy* 3 $279.92 Automatic Execution
 12:47:03 - 28-Sep-26
Buy* 13 $279.92 Automatic Execution
 12:47:03 - 28-Sep-26
Buy* 100 $279.92 Automatic Execution
 12:47:03 - 28-Sep-26
Buy* 1 $279.92 Automatic Execution
 12:47:03 - 28-Sep-26
Buy* 2 $279.91 Automatic Execution
 12:47:03 - 28-Sep-26
Buy* 5 $279.91 Automatic Execution
 12:47:03 - 28-Sep-26
Buy* 41 $279.89 Automatic Execution
 12:47:03 - 28-Sep-26
Buy* 100 $279.87 Automatic Execution
 12:47:03 - 28-Sep-26
Buy* 100 $279.84 Automatic Execution
 12:47:03 - 28-Sep-26
Buy* 1 $279.75 Automatic Execution
 12:47:03 - 28-Sep-26
Buy* 9 $279.70 Automatic Execution
 12:47:03 - 28-Sep-26
Buy* 1 $279.70 Automatic Execution
 12:47:03 - 28-Sep-26
Buy* 100 $279.70 Automatic Execution
 12:47:03 - 28-Sep-26
Buy* 100 $279.70 Automatic Execution
 12:47:03 - 28-Sep-26
Buy* 90 $279.66 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 5 $279.47 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 1 $279.59 Automatic Execution
 12:46:21 - 28-Sep-26
Buy* 2 $279.63 Automatic Execution
 12:46:21 - 28-Sep-26
Buy* 8 $279.36 Automatic Execution
 12:46:16 - 28-Sep-26
Sell* 10 $279.36 Automatic Execution
 12:46:16 - 28-Sep-26
Sell* 10 $279.37 Automatic Execution
 12:45:50 - 28-Sep-26
Sell* 5 $279.37 Automatic Execution
 12:45:41 - 28-Sep-26
Buy* 6 $280.44 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 17 $280.44 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 66 $280.44 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $280.39 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 8 $280.44 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $280.44 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $280.43 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 19 $280.43 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 7 $280.28 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 7 $280.29 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 7 $280.29 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 25 $280.505 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 25 $280.505 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 25 $280.505 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 25 $280.505 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 100 $280.505 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 37 $280.65 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 1 $280.65 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 5 $280.65 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 3 $280.65 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 1 $280.42 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 5 $280.40 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 100 $280.40 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 16 $280.49 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 16 $280.48 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 3 $280.53 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 5 $280.52 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $280.49 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 27 $280.48 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $280.44 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $280.43 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 63 $280.42 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 89 $280.39 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 11 $280.39 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 100 $280.38 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 100 $280.38 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 4 $280.35 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 1 $280.35 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 5 $280.35 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 1 $280.33 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 2 $280.49 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 22 $280.32 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 78 $280.32 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 2 $280.32 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 6 $280.31 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 3 $280.31 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $280.15 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 2 $279.71 Automatic Execution
 12:16:32 - 28-Sep-26
Sell* 16 $279.75 Automatic Execution
 12:16:32 - 28-Sep-26
Sell* 1 $279.73 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 4 $280.55 Automatic Execution
 11:55:02 - 28-Sep-26
Buy* 21 $280.55 Automatic Execution
 11:55:02 - 28-Sep-26
Buy* 4 $280.55 Automatic Execution
 11:55:02 - 28-Sep-26
Buy* 195 $280.55 Automatic Execution
 11:55:02 - 28-Sep-26
Buy* 25 $280.55 Automatic Execution
 11:55:02 - 28-Sep-26
Buy* 16 $280.55 Automatic Execution
 11:55:02 - 28-Sep-26
Buy* 135 $280.55 Automatic Execution
 11:55:02 - 28-Sep-26
Buy* 25 $280.525 Automatic Execution
 11:55:00 - 28-Sep-26
Sell* 5 $280.48 Automatic Execution
 11:54:53 - 28-Sep-26
Buy* 5 $280.29 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 3 $280.23 Automatic Execution
 11:54:23 - 28-Sep-26
Buy* 100 $280.06 Automatic Execution
 11:54:10 - 28-Sep-26
Buy* 1 $280.05 Automatic Execution
 11:54:10 - 28-Sep-26
Buy* 2 $279.93 Automatic Execution
 11:54:09 - 28-Sep-26
Sell* 3 $279.91 Automatic Execution
 11:54:07 - 28-Sep-26
Buy* 75 $279.925 Automatic Execution
 11:53:36 - 28-Sep-26
Buy* 25 $279.92 Automatic Execution
 11:53:36 - 28-Sep-26
Buy* 1 $279.92 Automatic Execution
 11:53:36 - 28-Sep-26
Sell* 56 $279.91 Automatic Execution
 11:53:36 - 28-Sep-26
Sell* 22 $279.91 Automatic Execution
 11:53:36 - 28-Sep-26
Sell* 22 $279.91 Automatic Execution
 11:53:36 - 28-Sep-26
Buy* 22 $279.91 Automatic Execution
 11:53:36 - 28-Sep-26
Buy* 3 $279.90 Automatic Execution
 11:53:36 - 28-Sep-26
Buy* 195 $279.89 Automatic Execution
 11:53:36 - 28-Sep-26
Buy* 1 $279.90 Automatic Execution
 11:53:36 - 28-Sep-26
Buy* 100 $279.89 Automatic Execution
 11:53:36 - 28-Sep-26
Buy* 17 $279.89 Automatic Execution
 11:53:36 - 28-Sep-26
Buy* 1 $279.89 Automatic Execution
 11:53:36 - 28-Sep-26
Buy* 1 $279.89 Automatic Execution
 11:53:36 - 28-Sep-26
Buy* 10 $279.89 Automatic Execution
 11:53:36 - 28-Sep-26
Buy* 100 $279.86 Automatic Execution
 11:53:36 - 28-Sep-26
Buy* 20 $279.82 Automatic Execution
 11:53:36 - 28-Sep-26
Buy* 5 $279.74 Automatic Execution
 11:53:36 - 28-Sep-26
Buy* 305 $279.89 Automatic Execution
 11:53:36 - 28-Sep-26
Buy* 1 $279.89 Automatic Execution
 11:53:36 - 28-Sep-26
Buy* 5 $279.89 Automatic Execution
 11:53:36 - 28-Sep-26
Buy* 100 $279.88 Automatic Execution
 11:53:36 - 28-Sep-26
Buy* 100 $279.86 Automatic Execution
 11:53:36 - 28-Sep-26
Buy* 20 $279.84 Automatic Execution
 11:53:36 - 28-Sep-26
Sell* 5 $279.66 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 5 $279.66 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 2 $279.50 Automatic Execution
 11:53:13 - 28-Sep-26
Sell* 1 $279.79 Automatic Execution
 11:52:56 - 28-Sep-26
Sell* 100 $279.77 Automatic Execution
 11:52:56 - 28-Sep-26
Sell* 100 $279.79 Automatic Execution
 11:52:56 - 28-Sep-26
Sell* 153 $279.95 Automatic Execution
 11:52:56 - 28-Sep-26
Sell* 47 $279.95 Automatic Execution
 11:52:56 - 28-Sep-26
Sell* 8 $279.95 Automatic Execution
 11:52:56 - 28-Sep-26
Sell* 2 $279.95 Automatic Execution
 11:52:56 - 28-Sep-26
Sell* 10 $279.96 Automatic Execution
 11:52:56 - 28-Sep-26
Unknown* 6 $280.19 Automatic Execution
 11:52:41 - 28-Sep-26
Sell* 10 $280.22 Automatic Execution
 11:52:38 - 28-Sep-26
Sell* 1 $280.28 Automatic Execution
 11:52:38 - 28-Sep-26
Sell* 15 $280.32 Automatic Execution
 11:52:17 - 28-Sep-26
Buy* 6 $280.32 Automatic Execution
 11:52:17 - 28-Sep-26
Sell* 5 $280.32 Automatic Execution
 11:52:17 - 28-Sep-26
Sell* 1 $280.29 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 1 $280.29 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 1 $280.29 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 1 $280.29 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 1 $280.29 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 1 $280.29 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 1 $280.29 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 1 $280.29 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 1 $280.29 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 1 $280.29 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 1 $280.29 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 1 $280.29 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 1 $280.29 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 1 $280.29 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 1 $280.29 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 1 $280.29 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 1 $280.29 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 1 $280.29 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 1 $280.29 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 1 $280.29 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 1 $280.29 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 1 $280.29 Automatic Execution
 11:52:14 - 28-Sep-26
Buy* 5 $280.46 Automatic Execution
 11:52:01 - 28-Sep-26
Buy* 16 $280.41 Automatic Execution
 11:52:01 - 28-Sep-26
Buy* 25 $280.46 Automatic Execution
 11:52:01 - 28-Sep-26
Buy* 25 $280.49 Automatic Execution
 11:52:00 - 28-Sep-26
Buy* 13 $280.45 Automatic Execution
 11:52:00 - 28-Sep-26
Buy* 100 $280.49 Automatic Execution
 11:52:00 - 28-Sep-26
Buy* 5 $280.36 Automatic Execution
 11:52:00 - 28-Sep-26
Sell* 7 $280.36 Automatic Execution
 11:51:51 - 28-Sep-26
Sell* 5 $280.35 Automatic Execution
 11:51:51 - 28-Sep-26
Sell* 12 $280.30 Automatic Execution
 11:51:47 - 28-Sep-26
Sell* 12 $280.29 Automatic Execution
 11:51:46 - 28-Sep-26
Sell* 8 $280.47 Automatic Execution
 11:50:39 - 28-Sep-26
Sell* 4 $280.47 Automatic Execution
 11:50:39 - 28-Sep-26
Sell* 5 $280.505 Automatic Execution
 11:49:41 - 28-Sep-26
Buy* 1 $280.63 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 2 $280.40 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 65 $280.44 Automatic Execution
 11:48:25 - 28-Sep-26
Sell* 1 $280.36 Automatic Execution
 11:48:19 - 28-Sep-26
Buy* 5 $280.44 Automatic Execution
 11:48:08 - 28-Sep-26
Sell* 8 $280.47 Automatic Execution
 11:47:55 - 28-Sep-26
Buy* 16 $280.60 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 100 $280.33 Automatic Execution
 11:47:25 - 28-Sep-26
Buy* 90 $280.45 Automatic Execution
 11:47:15 - 28-Sep-26
Sell* 100 $280.29 Automatic Execution
 11:47:10 - 28-Sep-26
Buy* 5 $280.55 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 10 $280.46 Automatic Execution
 11:46:50 - 28-Sep-26
Buy* 5 $280.61 Automatic Execution
 11:46:17 - 28-Sep-26
Buy* 5 $280.66 Automatic Execution
 11:45:58 - 28-Sep-26
Buy* 15 $280.77 Automatic Execution
 11:45:35 - 28-Sep-26
Buy* 10 $281.06 Automatic Execution
 11:22:13 - 28-Sep-26
Buy* 1 $281.06 Automatic Execution
 11:21:58 - 28-Sep-26
Buy* 5 $281.07 Automatic Execution
 11:21:31 - 28-Sep-26
Buy* 10 $281.07 Automatic Execution
 11:21:28 - 28-Sep-26
Buy* 55 $280.97 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 75 $281.07 Automatic Execution
 11:21:15 - 28-Sep-26
Buy* 25 $281.07 Automatic Execution
 11:21:15 - 28-Sep-26
Buy* 100 $281.06 Automatic Execution
 11:21:15 - 28-Sep-26
Sell* 17 $280.86 Automatic Execution
 11:21:15 - 28-Sep-26
Sell* 25 $281.07 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 25 $281.07 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 25 $281.07 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 25 $281.07 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 65 $281.20 Automatic Execution
 11:20:04 - 28-Sep-26
Sell* 3 $281.21 Automatic Execution
 11:20:04 - 28-Sep-26
Sell* 25 $281.22 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 3 $281.22 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 50 $281.22 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 3 $281.22 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 65 $281.24 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 6 $281.23 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 2 $281.16 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 168 $281.16 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 1 $281.16 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 25 $281.16 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 1 $281.16 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 65 $281.16 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 25 $281.16 Automatic Execution
 11:19:42 - 28-Sep-26
Buy* 2 $281.15 Automatic Execution
 11:19:37 - 28-Sep-26
Buy* 2 $281.15 Automatic Execution
 11:19:37 - 28-Sep-26
Buy* 2 $281.15 Automatic Execution
 11:19:37 - 28-Sep-26
Buy* 5 $281.13 Automatic Execution
 11:19:37 - 28-Sep-26
Buy* 3 $281.13 Automatic Execution
 11:19:37 - 28-Sep-26
Buy* 5 $280.97 Automatic Execution
 11:19:18 - 28-Sep-26
Sell* 25 $280.93 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 25 $280.93 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 25 $280.93 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 25 $280.93 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 2 $280.80 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 4 $280.98 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 32 $280.99 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 1 $280.98 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 100 $280.99 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 100 $280.99 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 100 $280.99 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 10 $280.99 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 100 $281.00 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 4 $280.99 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 25 $280.99 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 4 $280.99 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 4 $280.99 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 4 $280.99 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 4 $280.99 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 4 $280.99 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 1 $280.99 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 4 $280.99 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 14 $280.99 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 100 $280.99 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 32 $280.99 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 35 $281.08 Automatic Execution
 11:17:55 - 28-Sep-26
Sell* 35 $281.23 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 35 $281.23 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 30 $281.22 Automatic Execution
 11:17:43 - 28-Sep-26
Sell* 35 $281.23 Automatic Execution
 11:17:43 - 28-Sep-26
Buy* 12 $281.17 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 5 $281.01 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 95 $281.04 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 25 $281.04 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 5 $281.04 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 16 $281.04 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 16 $281.04 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 25 $281.04 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 100 $281.04 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 3 $281.04 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 5 $281.04 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 5 $281.04 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 100 $281.04 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 5 $281.04 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 40 $281.06 Automatic Execution
 11:17:24 - 28-Sep-26
Buy* 2 $281.10 Automatic Execution
 11:16:52 - 28-Sep-26
Buy* 7 $281.00 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 35 $280.87 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 16 $280.92 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 25 $280.91 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 75 $280.91 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 31 $280.80 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 69 $280.80 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 20 $280.78 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 1 $280.73 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 10 $280.68 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 20 $280.68 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 1 $280.73 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 1 $280.70 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 18 $280.68 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 57 $280.68 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 10 $280.68 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 1 $280.70 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 1 $280.70 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 10 $280.68 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 10 $280.68 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 5 $280.68 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 1 $280.68 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 1 $280.68 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 43 $280.68 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 75 $280.65 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 25 $280.65 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 76 $280.56 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 30 $280.52 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 16 $280.57 Automatic Execution
 11:16:09 - 28-Sep-26
Sell* 16 $280.57 Automatic Execution
 11:16:09 - 28-Sep-26
Buy* 4 $280.67 Automatic Execution
 11:16:09 - 28-Sep-26
Buy* 2 $280.61 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 4 $280.61 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 4 $280.58 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 6 $280.58 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 2 $280.58 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 27 $280.58 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 10 $280.58 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 10 $280.58 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 100 $280.58 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 10 $280.58 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 2 $280.57 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 1 $280.58 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 1 $280.58 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 18 $279.68 Automatic Execution
 10:51:03 - 28-Sep-26
Buy* 4 $279.67 Automatic Execution
 10:51:03 - 28-Sep-26
Sell* 24 $278.95 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 16 $278.96 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 40 $278.96 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 40 $278.96 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 40 $278.96 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 40 $278.96 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 24 $278.96 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 16 $278.96 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 2 $279.03 Automatic Execution
 10:49:52 - 28-Sep-26
Buy* 20 $279.07 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 4 $279.07 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 3 $278.98 Automatic Execution
 10:49:01 - 28-Sep-26
Buy* 1 $278.98 Automatic Execution
 10:49:01 - 28-Sep-26
Buy* 19 $278.98 Automatic Execution
 10:49:01 - 28-Sep-26
Buy* 4 $278.98 Automatic Execution
 10:49:01 - 28-Sep-26
Buy* 1 $278.98 Automatic Execution
 10:49:01 - 28-Sep-26
Buy* 1 $278.96 Automatic Execution
 10:49:00 - 28-Sep-26
Sell* 100 $278.83 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 100 $278.83 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 20 $278.84 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 30 $278.91 Automatic Execution
 10:47:53 - 28-Sep-26
Buy* 2 $279.01 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 4 $279.01 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 7 $279.01 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 10 $279.01 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 100 $279.01 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 11 $279.00 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 89 $279.00 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 111 $279.00 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 13 $279.03 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 25 $279.03 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 25 $279.03 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 25 $279.03 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 2 $279.12 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 8 $279.27 Automatic Execution
 10:46:37 - 28-Sep-26
Sell* 25 $279.03 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 19 $279.17 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 5 $278.24 Automatic Execution
 10:20:58 - 28-Sep-26
Buy* 25 $278.24 Automatic Execution
 10:20:58 - 28-Sep-26
Buy* 25 $278.24 Automatic Execution
 10:20:58 - 28-Sep-26
Buy* 25 $278.24 Automatic Execution
 10:20:58 - 28-Sep-26
Buy* 20 $278.24 Automatic Execution
 10:20:58 - 28-Sep-26
Buy* 5 $278.23 Automatic Execution
 10:20:58 - 28-Sep-26
Buy* 25 $278.23 Automatic Execution
 10:20:58 - 28-Sep-26
Buy* 25 $278.23 Automatic Execution
 10:20:58 - 28-Sep-26
Buy* 25 $278.23 Automatic Execution
 10:20:58 - 28-Sep-26
Buy* 10 $278.21 Automatic Execution
 10:20:58 - 28-Sep-26
Buy* 10 $278.21 Automatic Execution
 10:20:58 - 28-Sep-26
Buy* 85 $278.21 Automatic Execution
 10:20:58 - 28-Sep-26
Buy* 2 $278.21 Automatic Execution
 10:20:58 - 28-Sep-26
Buy* 1 $278.21 Automatic Execution
 10:20:58 - 28-Sep-26
Buy* 7 $278.18 Automatic Execution
 10:20:58 - 28-Sep-26
Buy* 1 $278.03 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 14 $278.03 Automatic Execution
 10:20:53 - 28-Sep-26
Sell* 8 $277.90 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 100 $277.94 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 1 $278.00 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 1 $278.01 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 1 $278.05 Automatic Execution
 10:20:42 - 28-Sep-26
Sell* 75 $278.25 Automatic Execution
 10:19:50 - 28-Sep-26
Sell* 25 $278.25 Automatic Execution
 10:19:50 - 28-Sep-26
Sell* 1 $278.04 Automatic Execution
 10:19:49 - 28-Sep-26
Sell* 1 $278.04 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 47 $278.20 Automatic Execution
 10:19:17 - 28-Sep-26
Buy* 25 $278.395 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 25 $278.395 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 25 $278.395 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 25 $278.395 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 25 $278.395 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 25 $278.395 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 25 $278.395 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 25 $278.395 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 50 $278.53 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 100 $278.51 Automatic Execution
 10:17:40 - 28-Sep-26
Sell* 5 $278.35 Automatic Execution
 10:17:40 - 28-Sep-26
Buy* 100 $278.35 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 1 $278.31 Automatic Execution
 10:17:26 - 28-Sep-26
Unknown* 25 $278.095 Automatic Execution
 10:17:10 - 28-Sep-26
Unknown* 25 $278.095 Automatic Execution
 10:17:10 - 28-Sep-26
Unknown* 25 $278.095 Automatic Execution
 10:17:10 - 28-Sep-26
Unknown* 25 $278.095 Automatic Execution
 10:17:10 - 28-Sep-26
Buy* 16 $278.15 Automatic Execution
 10:16:52 - 28-Sep-26
Buy* 9 $278.15 Automatic Execution
 10:16:52 - 28-Sep-26
Sell* 64 $278.02 Automatic Execution
 10:16:50 - 28-Sep-26
Sell* 126 $278.02 Automatic Execution
 10:16:50 - 28-Sep-26
Sell* 10 $278.02 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 9 $278.36 Automatic Execution
 10:16:31 - 28-Sep-26
Buy* 25 $278.11 Automatic Execution
 10:16:23 - 28-Sep-26
Buy* 100 $278.11 Automatic Execution
 10:16:23 - 28-Sep-26
Buy* 25 $278.11 Automatic Execution
 10:16:23 - 28-Sep-26
Buy* 18 $278.00 Automatic Execution
 10:15:36 - 28-Sep-26
Buy* 3 $278.00 Automatic Execution
 10:15:36 - 28-Sep-26
Buy* 3 $278.00 Automatic Execution
 10:15:36 - 28-Sep-26
Sell* 10 $273.29 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 16 $273.56 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 79 $273.64 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 5 $273.64 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 1 $273.64 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 2 $273.32 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 14 $273.14 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 1 $273.32 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 3 $273.32 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 4 $273.14 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 7 $273.71 Automatic Execution
 09:49:17 - 28-Sep-26
Buy* 100 $273.62 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 68 $273.61 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 3 $273.61 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 29 $273.61 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 100 $273.45 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 100 $273.43 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 4 $273.24 Automatic Execution
 09:49:01 - 28-Sep-26
Buy* 56 $273.24 Automatic Execution
 09:49:01 - 28-Sep-26
Sell* 4 $273.17 Automatic Execution
 09:49:01 - 28-Sep-26
Buy* 44 $273.24 Automatic Execution
 09:49:01 - 28-Sep-26
Buy* 171 $273.24 Automatic Execution
 09:49:01 - 28-Sep-26
Sell* 10 $273.17 Automatic Execution
 09:49:01 - 28-Sep-26
Sell* 32 $273.17 Automatic Execution
 09:49:01 - 28-Sep-26
Sell* 100 $273.17 Automatic Execution
 09:49:01 - 28-Sep-26
Buy* 100 $273.37 Automatic Execution
 09:49:01 - 28-Sep-26
Buy* 14 $273.35 Automatic Execution
 09:49:01 - 28-Sep-26
Buy* 100 $273.35 Automatic Execution
 09:49:01 - 28-Sep-26
Buy* 5 $273.31 Automatic Execution
 09:48:55 - 28-Sep-26
Buy* 81 $273.30 Automatic Execution
 09:48:55 - 28-Sep-26
Buy* 100 $273.26 Automatic Execution
 09:48:55 - 28-Sep-26
Sell* 7 $273.11 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 7 $273.11 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 9 $273.11 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 9 $273.03 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 2 $273.02 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 2 $273.02 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 7 $273.02 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 7 $273.01 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 4 $272.97 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 5 $272.89 Automatic Execution
 09:47:54 - 28-Sep-26
Buy* 4 $272.84 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 10 $272.80 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 8 $272.80 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 24 $272.80 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 8 $272.80 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 55 $272.80 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 5 $272.77 Automatic Execution
 09:47:36 - 28-Sep-26
Sell* 5 $272.62 Automatic Execution
 09:47:27 - 28-Sep-26
Buy* 27 $272.97 Automatic Execution
 09:46:38 - 28-Sep-26
Sell* 10 $272.75 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 18 $272.59 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 10 $272.59 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 17 $272.59 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 10 $272.59 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 18 $272.59 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 10 $272.59 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 28 $272.69 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 27 $272.69 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 10 $272.59 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 4 $272.45 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 4 $272.46 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 4 $272.46 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 10 $272.50 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 25 $272.55 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 25 $272.56 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 16 $272.68 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 100 $272.68 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 25 $272.71 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 25 $272.71 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 25 $272.71 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 100 $272.71 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 25 $272.66 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 14 $272.65 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 10 $272.80 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 200 $273.41 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 200 $277.41 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 1 $277.05 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 25 $276.995 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 25 $276.995 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 25 $276.995 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 25 $276.995 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 25 $276.995 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 25 $276.995 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 25 $276.995 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 25 $276.995 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 25 $276.995 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 25 $276.995 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 30 $276.995 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 70 $276.995 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 30 $276.995 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 70 $276.995 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 30 $276.995 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 3 $276.99 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 5 $276.65 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 1 $275.00 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $276.175 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $274.99 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $276.175 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $276.175 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 72 $275.02 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 28 $274.99 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 72 $274.99 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $274.98 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 1 $275.07 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 42 $275.06 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 1 $274.62 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 1 $274.62 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 16 $273.01 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 9 $273.00 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 46 $273.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $273.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 20 $273.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 20 $273.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 22 $273.01 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 8 $273.01 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 12 $273.67 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 9 $273.67 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $273.67 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $273.67 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 31 $273.67 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $273.23 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 40 $273.01 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 19 $273.01 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 11 $273.01 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 7 $273.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 31 $273.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 20 $273.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 31 $273.10 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $276.84 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $275.28 Ordinary
 09:02:21 - 28-Sep-26
Buy* 4 $275.07 Ordinary
 09:00:38 - 28-Sep-26
Buy* 3 $277.00 Ordinary
 08:44:37 - 28-Sep-26
Sell* 18 $273.34 Ordinary
 08:43:16 - 28-Sep-26
Sell* 16 $273.50 Ordinary
 08:43:16 - 28-Sep-26
Sell* 1 $274.00 Ordinary
 08:43:16 - 28-Sep-26
Sell* 50 $274.01 Ordinary
 08:43:16 - 28-Sep-26
Sell* 1 $274.53 Ordinary
 08:43:16 - 28-Sep-26
Sell* 5 $276.00 Ordinary
 08:43:16 - 28-Sep-26
Sell* 20 $276.00 Ordinary
 08:43:16 - 28-Sep-26
Sell* 1 $277.00 Ordinary
 08:39:26 - 28-Sep-26
Sell* 1 $277.53 Ordinary
 08:39:26 - 28-Sep-26
Sell* 1 $278.23 Ordinary
 08:39:21 - 28-Sep-26
Sell* 89 $278.24 Ordinary
 08:37:48 - 28-Sep-26
Buy* 71 $279.85 Ordinary
 08:29:31 - 28-Sep-26
Sell* 1 $279.70 Ordinary
 07:53:33 - 28-Sep-26
Sell* 2 $279.70 Ordinary
 07:53:33 - 28-Sep-26
Buy* 3 $279.86 Ordinary
 07:52:50 - 28-Sep-26
Sell* 2 $279.00 Ordinary
 07:41:33 - 28-Sep-26
Sell* 12 $279.00 Ordinary
 07:38:00 - 28-Sep-26
Sell* 1 $277.53 Ordinary
 07:30:34 - 28-Sep-26
Sell* 13 $279.50 Ordinary
 07:17:49 - 28-Sep-26
Sell* 1 $279.50 Ordinary
 07:17:49 - 28-Sep-26
Sell* 57 $278.75 Ordinary
 07:10:32 - 28-Sep-26
Sell* 20 $278.75 Ordinary
 07:10:32 - 28-Sep-26
Sell* 6 $278.75 Ordinary
 07:10:32 - 28-Sep-26
Sell* 12 $278.75 Ordinary
 07:10:32 - 28-Sep-26
Sell* 28 $278.75 Ordinary
 07:10:32 - 28-Sep-26
Sell* 4 $278.75 Ordinary
 07:10:32 - 28-Sep-26
Sell* 10 $278.75 Ordinary
 07:10:32 - 28-Sep-26
Sell* 113 $278.75 Ordinary
 07:10:32 - 28-Sep-26
Sell* 49 $278.75 Ordinary
 07:10:32 - 28-Sep-26
Sell* 113 $278.75 Ordinary
 07:10:32 - 28-Sep-26
Sell* 15 $278.75 Ordinary
 07:10:32 - 28-Sep-26
Buy* 1 $278.28 Ordinary
 07:10:32 - 28-Sep-26
Sell* 20 $278.27 Ordinary
 07:06:24 - 28-Sep-26
Sell* 50 $279.00 Ordinary
 07:00:13 - 28-Sep-26
Buy* 8 $279.72 Ordinary
 07:00:08 - 28-Sep-26
Buy* 1 $279.72 Ordinary
 07:00:08 - 28-Sep-26
Buy* 3 $279.75 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $279.99 Ordinary
 06:29:09 - 28-Sep-26
Sell* 2 $280.05 Ordinary
 05:07:08 - 28-Sep-26
Sell* 24 $280.05 Ordinary
 05:07:08 - 28-Sep-26
Sell* 24 $280.05 Ordinary
 05:07:08 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37