Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veeva Systems (VEEV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $190.27 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 10 $190.24 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 13 $190.245 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $190.26 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $190.26 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 1 $190.23 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $190.13 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 50 $190.14 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 50 $190.13 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 300 $190.13 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $190.13 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 32 $190.13 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $190.12 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $190.12 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $190.12 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $190.13 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 10 $190.16 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 10 $190.14 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 40 $190.25 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 45 $190.26 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 1 $190.32 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 4 $190.34 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 56 $190.35 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 264 $190.35 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 44 $190.35 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 114 $190.35 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 159 $190.35 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 27 $190.35 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 10 $190.35 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 36 $190.35 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 74 $190.38 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 92 $190.38 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 1 $190.41 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 66 $190.43 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $190.40 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 44 $190.37 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 56 $190.37 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 52 $190.33 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 9 $190.35 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 4 $190.33 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 1 $190.33 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 40 $190.32 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 230 $190.32 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 20 $190.32 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 50 $190.32 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 1 $190.29 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 10 $190.29 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 10 $190.29 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 16 $190.36 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 10 $190.37 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 1 $190.37 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 10 $190.37 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 25 $190.41 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 25 $190.41 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 25 $190.41 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 25 $190.41 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 1 $190.45 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 9 $190.45 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 20 $190.41 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 20 $190.41 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 25 $190.30 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 2 $190.28 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $190.33 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $190.33 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 40 $190.285 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 25 $190.285 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 20 $190.29 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $190.29 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 25 $190.28 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 57 $190.28 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 67 $190.27 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $190.21 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $190.21 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 4 $190.15 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $190.19 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 20 $190.20 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $190.24 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 3 $190.20 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 1 $190.20 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 64 $190.26 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 13 $190.20 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $190.19 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $190.18 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $190.13 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $190.19 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $190.19 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 73 $190.14 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 50 $190.14 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $190.13 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 50 $190.13 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 3 $190.13 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $190.11 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 25 $190.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $190.15 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $190.15 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $190.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $190.22 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 15 $190.22 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 68 $190.18 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 1 $190.18 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 100 $190.17 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 6 $190.17 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 4 $190.13 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 6 $190.13 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 33 $190.13 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 10 $190.12 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 100 $190.12 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 69 $190.11 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 40 $190.11 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 1 $190.07 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 53 $190.07 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 1 $190.04 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 66 $190.02 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 1 $190.00 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 4 $189.97 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 25 $190.03 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 1 $190.01 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 4 $190.04 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 12 $190.08 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 84 $190.11 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 89 $190.11 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 11 $190.11 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 16 $190.11 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 1 $190.09 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 1 $190.10 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 8 $190.10 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 5 $190.10 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 38 $190.08 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 99 $190.08 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 5 $190.08 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 1 $190.08 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 50 $190.08 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 1 $190.07 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 19 $190.06 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 3 $190.05 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 66 $190.05 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 34 $190.05 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 42 $190.05 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 3 $190.04 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 42 $190.03 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 40 $190.03 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 40 $190.03 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 3 $190.02 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 34 $190.02 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 13 $190.02 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 2 $190.02 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 12 $190.02 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 1 $190.01 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 100 $190.01 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 62 $190.01 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 5 $190.00 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 5 $190.00 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 62 $189.95 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 1 $189.98 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 1 $189.99 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 38 $190.01 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 62 $190.00 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 38 $190.00 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 62 $190.00 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 34 $190.00 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 27 $189.99 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 18 $189.99 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 1 $190.03 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 4 $190.02 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 100 $190.00 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 5 $190.00 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 42 $190.00 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 25 $189.98 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 69 $189.98 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 14 $189.98 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 10 $189.98 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 4 $189.96 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 10 $189.95 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $189.96 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 3 $190.00 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 23 $190.03 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 90 $190.05 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 90 $190.06 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 6 $190.05 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 24 $190.12 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 76 $190.15 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 20 $190.15 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 4 $190.15 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 100 $190.15 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 100 $190.14 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $190.14 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 22 $190.16 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 3 $190.16 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $190.14 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 23 $190.03 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 100 $190.07 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 10 $190.07 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 50 $190.09 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 50 $190.09 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 10 $190.09 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 100 $190.16 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 1 $190.15 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 100 $190.14 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 34 $190.11 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 1 $190.13 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 2 $190.12 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 3 $190.12 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 100 $190.11 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 1 $190.09 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 2 $190.09 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 1 $190.10 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 5 $190.09 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 1 $190.09 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 3 $190.08 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 15 $190.07 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 8 $190.07 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 1 $190.07 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 3 $190.05 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 19 $190.03 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 100 $190.04 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 100 $190.04 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 36 $190.04 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 18 $190.00 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 100 $189.965 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 10 $189.99 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 70 $189.99 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 100 $189.965 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 100 $189.965 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 60 $189.94 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 10 $189.95 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 5 $189.98 Automatic Execution
 15:27:07 - 10-Jul-26
Sell* 25 $189.98 Automatic Execution
 15:27:07 - 10-Jul-26
Sell* 75 $189.98 Automatic Execution
 15:27:07 - 10-Jul-26
Sell* 10 $189.99 Automatic Execution
 15:27:07 - 10-Jul-26
Sell* 20 $189.99 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 55 $190.04 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 1 $189.98 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 10 $189.99 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 4 $190.04 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 71 $190.03 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 4 $190.02 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 10 $190.03 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 78 $190.03 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 22 $190.03 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 4 $190.02 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 71 $190.03 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 24 $190.03 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 5 $190.03 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 4 $190.02 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 10 $190.02 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 40 $190.02 Automatic Execution
 15:26:37 - 10-Jul-26
Unknown* 15 $190.01 Automatic Execution
 15:23:57 - 10-Jul-26
Unknown* 25 $190.01 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 83 $190.01 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 17 $190.01 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 71 $189.99 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 10 $190.01 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 4 $190.01 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 17 $190.01 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 6 $189.99 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 1 $189.94 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 8 $190.05 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 3 $190.05 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 9 $190.13 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 1 $190.13 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 6 $190.23 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 20 $190.27 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 10 $190.27 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 100 $190.27 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 25 $190.29 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 16 $190.30 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 40 $190.32 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 100 $190.33 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 1 $190.33 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 2 $190.33 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 100 $190.33 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 64 $190.33 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 92 $190.29 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 6 $190.27 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 6 $190.27 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $190.27 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 7 $190.27 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 64 $190.33 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 60 $190.41 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 39 $190.41 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 1 $190.41 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 100 $190.40 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 68 $190.40 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 1 $190.40 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 2 $190.40 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 1 $190.40 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 10 $190.40 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 2 $190.35 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 14 $190.35 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 3 $190.35 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 63 $190.34 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 2 $190.40 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 10 $190.46 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 50 $190.46 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 1 $190.41 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 4 $190.44 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 10 $190.53 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 1 $190.53 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 100 $190.53 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 3 $190.56 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 45 $190.55 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 5 $190.55 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 1 $190.53 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 2 $190.51 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 10 $190.10 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 27 $190.10 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 21 $190.06 Automatic Execution
 15:04:27 - 10-Jul-26
Sell* 100 $190.07 Automatic Execution
 15:04:27 - 10-Jul-26
Sell* 40 $190.09 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 67 $190.17 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 2 $190.17 Automatic Execution
 15:03:58 - 10-Jul-26
Unknown* 2 $190.13 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 40 $190.12 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 18 $190.18 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 23 $190.18 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 23 $190.18 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 12 $190.15 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 1 $190.22 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 3 $190.20 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 1 $190.20 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 3 $190.18 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 70 $190.17 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 70 $190.16 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 67 $190.17 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 29 $190.17 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 2 $190.17 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 15 $190.16 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 100 $190.16 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 2 $190.16 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 2 $190.16 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 4 $190.12 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 19 $190.11 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 19 $190.11 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 97 $190.13 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 3 $190.13 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 10 $190.10 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 100 $190.10 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 10 $190.10 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 14 $190.10 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 1 $190.14 Automatic Execution
 14:57:46 - 10-Jul-26
Buy* 2 $190.14 Automatic Execution
 14:57:46 - 10-Jul-26
Buy* 100 $190.14 Automatic Execution
 14:57:46 - 10-Jul-26
Buy* 10 $190.12 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 5 $189.99 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 13 $190.01 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 68 $190.08 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 32 $190.08 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 26 $190.07 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 15 $190.07 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 4 $190.07 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 4 $190.13 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 4 $190.08 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 9 $190.08 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 89 $190.01 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 9 $190.06 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 2 $190.03 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 1 $190.03 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 20 $190.02 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 1 $190.02 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 11 $190.01 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 31 $190.01 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 13 $190.01 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 40 $189.99 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 100 $189.98 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 1 $189.98 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 1 $189.97 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 100 $189.96 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 13 $189.96 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 1 $189.95 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 80 $189.95 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 14 $189.95 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 70 $189.87 Automatic Execution
 14:53:14 - 10-Jul-26
Sell* 4 $189.80 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 4 $189.94 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 52 $189.95 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 48 $189.95 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 52 $189.95 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 1 $189.98 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 1 $189.98 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 100 $189.98 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 1 $190.01 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 8 $190.01 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 1 $190.01 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 2 $190.01 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 1 $190.02 Automatic Execution
 14:48:47 - 10-Jul-26
Unknown* 10 $190.06 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 70 $190.02 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 70 $190.08 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 7 $190.10 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 1 $190.10 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 1 $190.10 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 100 $190.08 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 1 $190.07 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 2 $190.07 Automatic Execution
 14:47:40 - 10-Jul-26
Unknown* 5 $190.01 Automatic Execution
 14:46:52 - 10-Jul-26
Unknown* 1 $190.01 Automatic Execution
 14:45:49 - 10-Jul-26
Unknown* 1 $190.01 Automatic Execution
 14:45:48 - 10-Jul-26
Unknown* 1 $190.01 Automatic Execution
 14:45:47 - 10-Jul-26
Unknown* 1 $190.01 Automatic Execution
 14:45:46 - 10-Jul-26
Unknown* 2 $190.01 Automatic Execution
 14:45:45 - 10-Jul-26
Unknown* 1 $190.01 Automatic Execution
 14:45:44 - 10-Jul-26
Unknown* 1 $190.01 Automatic Execution
 14:45:43 - 10-Jul-26
Unknown* 2 $190.01 Automatic Execution
 14:45:42 - 10-Jul-26
Unknown* 2 $190.01 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 4 $189.78 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 25 $189.83 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 1 $189.83 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 1 $189.83 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 2 $189.83 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 3 $189.83 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 10 $189.83 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 15 $189.83 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 40 $189.85 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 1 $189.90 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 1 $189.90 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 1 $189.90 Automatic Execution
 14:32:20 - 10-Jul-26
Buy* 4 $189.90 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 1 $189.90 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 1 $189.90 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 4 $189.90 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 1 $189.90 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 51 $189.92 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 11 $189.92 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 40 $189.92 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 100 $189.88 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 1 $189.88 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 63 $189.88 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 3 $189.96 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 10 $189.91 Automatic Execution
 14:29:17 - 10-Jul-26
Sell* 4 $189.91 Automatic Execution
 14:29:17 - 10-Jul-26
Buy* 3 $189.96 Automatic Execution
 14:28:06 - 10-Jul-26
Unknown* 11 $189.89 Automatic Execution
 14:26:06 - 10-Jul-26
Buy* 8 $189.87 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 1 $189.82 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1 $189.94 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $189.89 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 79 $189.92 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 10 $189.92 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 100 $189.93 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 1 $189.93 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 16 $189.90 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 3 $189.90 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 10 $189.86 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 2 $189.83 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 25 $189.83 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 16 $189.83 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 13 $189.83 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 10 $189.83 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 10 $189.83 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 40 $189.83 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 22 $189.83 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 14 $189.83 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 1 $189.77 Automatic Execution
 14:20:36 - 10-Jul-26
Buy* 14 $189.82 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 10 $189.74 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 19 $189.81 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 40 $189.81 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 5 $189.84 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 33 $189.84 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 1 $189.91 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 10 $189.87 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 50 $189.87 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 4 $189.86 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 100 $189.86 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 10 $189.85 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 4 $189.88 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 10 $189.85 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 12 $189.85 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 29 $189.85 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 13 $189.85 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 10 $189.85 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 4 $189.85 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 1 $189.85 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 6 $189.77 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 8 $189.77 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 11 $189.77 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 7 $189.77 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 10 $189.77 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 5 $189.795 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 15 $189.77 Automatic Execution
 14:15:48 - 10-Jul-26
Buy* 20 $189.765 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 3 $189.76 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 3 $189.75 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 1 $189.75 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 5 $189.69 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 3 $189.69 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 40 $189.74 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 91 $189.74 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 9 $189.74 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 22 $189.76 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 1 $189.84 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 3 $189.89 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 1 $189.89 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 1 $189.94 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 40 $189.94 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 9 $189.94 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 6 $189.94 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 45 $189.94 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 5 $189.92 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 17 $189.92 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 35 $189.83 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 1 $189.90 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 2 $189.75 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 15 $189.76 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 10 $189.77 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 3 $189.77 Automatic Execution
 13:57:14 - 10-Jul-26
Unknown* 100 $189.85 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 6 $189.77 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 6 $189.79 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 10 $189.82 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 50 $189.86 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 1 $189.92 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 1 $189.93 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 100 $189.92 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 3 $189.92 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 42 $189.91 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 10 $189.88 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 3 $189.88 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 1 $189.81 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 5 $189.81 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 1 $189.81 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 40 $189.82 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 3 $189.81 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 2 $189.76 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 8 $189.81 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 14 $189.78 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 5 $189.77 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 10 $189.75 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 5 $189.75 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 6 $189.69 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 6 $189.69 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 9 $189.62 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 3 $189.58 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 1 $189.58 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 8 $189.59 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 20 $189.69 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 32 $189.68 Automatic Execution
 13:50:27 - 10-Jul-26
Sell* 30 $189.76 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 100 $189.76 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 5 $189.88 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 3 $189.87 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 3 $189.87 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 4 $189.91 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 2 $189.91 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 9 $189.85 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 16 $189.84 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 39 $189.66 Automatic Execution
 13:47:51 - 10-Jul-26
Sell* 1 $189.67 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 25 $189.80 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 25 $189.80 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 100 $189.83 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 100 $189.76 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 9 $189.67 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 100 $189.69 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 12 $189.68 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 15 $189.68 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 10 $189.68 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 100 $189.68 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 40 $189.605 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 5 $189.61 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 6 $189.78 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 44 $189.78 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 18 $189.77 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 14 $189.60 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 10 $189.63 Automatic Execution
 13:29:01 - 10-Jul-26
Buy* 10 $189.59 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 9 $189.56 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $189.52 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 100 $189.52 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 6 $189.50 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 100 $189.52 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 100 $189.52 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 100 $189.39 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 18 $189.41 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 100 $189.50 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 1 $189.52 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 24 $189.52 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 100 $189.55 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 12 $189.75 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 50 $189.86 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 19 $189.82 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 30 $189.81 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 70 $189.81 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 100 $189.80 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 6 $189.78 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 100 $189.78 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 24 $189.78 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 2 $189.77 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 100 $189.77 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 10 $189.71 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 9 $189.71 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 9 $189.68 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 100 $189.65 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 5 $189.67 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 100 $189.67 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 9 $189.66 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 50 $189.65 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 2 $189.65 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 1 $189.65 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 4 $189.64 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 10 $189.64 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 100 $189.64 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 100 $189.63 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 100 $189.62 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 100 $189.62 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 100 $189.62 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 100 $189.62 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 10 $189.43 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 12 $189.51 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 6 $189.535 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 22 $189.54 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 1 $189.54 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 25 $189.54 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 2 $189.54 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 25 $189.56 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 27 $189.56 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 48 $189.56 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 21 $189.54 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 100 $189.54 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 27 $189.55 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 2 $189.55 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 25 $189.55 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 73 $189.55 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 100 $189.55 Automatic Execution
 13:25:18 - 10-Jul-26
Buy* 19 $189.59 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 8 $189.57 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 23 $189.59 Automatic Execution
 13:24:30 - 10-Jul-26
Buy* 100 $189.63 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 100 $189.60 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 14 $189.60 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 4 $189.67 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 71 $189.64 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 5 $189.64 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 14 $189.64 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 15 $189.64 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 4 $189.63 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 3 $189.63 Automatic Execution
 13:21:55 - 10-Jul-26
Sell* 6 $189.545 Automatic Execution
 13:21:13 - 10-Jul-26
Sell* 100 $189.61 Automatic Execution
 13:21:10 - 10-Jul-26
Sell* 2 $189.51 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 94 $189.56 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 25 $189.57 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 25 $189.57 Automatic Execution
 13:19:47 - 10-Jul-26
Buy* 2 $189.62 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 2 $189.57 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 67 $189.60 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 10 $189.60 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 10 $189.60 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 25 $189.58 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 50 $189.59 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 1 $189.59 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 10 $189.60 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 12 $189.56 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 25 $189.56 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 25 $189.55 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 61 $189.535 Automatic Execution
 13:18:51 - 10-Jul-26
Buy* 39 $189.535 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 18 $189.48 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 1 $189.56 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 1 $189.56 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 1 $189.56 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 100 $189.56 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 29 $189.51 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 73 $189.58 Automatic Execution
 13:17:12 - 10-Jul-26
Unknown* 39 $189.60 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 100 $189.62 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 3 $190.13 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 10 $190.13 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 1 $190.13 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 100 $189.97 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 200 $189.97 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 142 $189.97 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 158 $189.97 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 100 $190.00 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 9 $190.00 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 1 $190.03 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 1 $190.07 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 2 $190.13 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 5 $190.18 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 4 $190.10 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 1 $190.10 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 17 $190.10 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 8 $190.10 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 6 $190.10 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 13 $190.10 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 24 $190.09 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 3 $190.09 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 10 $190.07 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 4 $190.04 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 1 $190.00 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 10 $189.95 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 18 $189.99 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 12 $189.91 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 52 $189.91 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 16 $189.91 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 20 $189.91 Automatic Execution
 12:52:37 - 10-Jul-26
Unknown* 20 $189.865 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 40 $189.77 Automatic Execution
 12:51:34 - 10-Jul-26
Sell* 2 $189.80 Automatic Execution
 12:51:34 - 10-Jul-26
Sell* 75 $189.945 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 25 $189.945 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 100 $189.945 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 4 $189.95 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 25 $190.04 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 5 $190.10 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 17 $190.07 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 23 $190.07 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 2 $190.07 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 30 $190.05 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 70 $190.05 Automatic Execution
 12:47:50 - 10-Jul-26
Sell* 8 $190.025 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 8 $190.04 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 1 $190.06 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 2 $190.06 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 100 $190.04 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 10 $190.04 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 30 $190.03 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 100 $190.03 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 50 $190.02 Automatic Execution
 12:47:50 - 10-Jul-26
Sell* 4 $189.90 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 50 $189.89 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 1 $189.98 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 2 $189.85 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 10 $189.85 Automatic Execution
 12:28:56 - 10-Jul-26
Sell* 5 $189.85 Automatic Execution
 12:28:56 - 10-Jul-26
Buy* 3 $189.98 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 50 $189.95 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 4 $189.88 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 4 $189.95 Automatic Execution
 12:26:57 - 10-Jul-26
Unknown* 13 $190.00 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 13 $189.955 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 100 $189.97 Automatic Execution
 12:25:17 - 10-Jul-26
Buy* 40 $190.03 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 5 $190.01 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 11 $190.01 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 16 $190.00 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 4 $190.01 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 6 $190.01 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 3 $190.00 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 24 $190.05 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 40 $190.29 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 13 $190.29 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 6 $190.29 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 3 $190.29 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 5 $190.25 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 13 $190.25 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 13 $190.16 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 2 $190.18 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 5 $190.18 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 24 $190.21 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 86 $190.21 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 90 $190.21 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 1 $190.18 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 100 $190.14 Automatic Execution
 12:18:19 - 10-Jul-26
Buy* 5 $190.15 Automatic Execution
 12:18:19 - 10-Jul-26
Buy* 10 $190.15 Automatic Execution
 12:18:19 - 10-Jul-26
Buy* 1 $190.15 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 4 $190.10 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 52 $190.19 Automatic Execution
 12:16:47 - 10-Jul-26
Unknown* 50 $190.29 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 8 $190.28 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 25 $190.295 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 25 $190.295 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 18 $190.31 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 48 $190.42 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 3 $190.17 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 10 $190.17 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 9 $190.17 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 11 $190.17 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 24 $190.17 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 1 $190.17 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 1 $190.17 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 3 $190.17 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 3 $190.17 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 19 $190.17 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 5 $190.17 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 1 $190.17 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 24 $190.17 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 15 $190.10 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 4 $190.14 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 25 $190.10 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 1 $190.13 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 26 $190.09 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 74 $190.09 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 25 $190.08 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 25 $190.08 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 19 $190.08 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 200 $190.08 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 50 $189.98 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 2 $189.98 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 1 $189.98 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 6 $189.98 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 5 $189.99 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 39 $190.15 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 1 $190.20 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 13 $190.205 Automatic Execution
 11:50:26 - 10-Jul-26
Sell* 2 $190.17 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 4 $190.17 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 100 $190.37 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 50 $190.35 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 2 $190.37 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 3 $190.26 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 100 $190.24 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 1 $190.24 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 1 $190.24 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 100 $190.24 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 40 $190.20 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 7 $190.21 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 25 $190.19 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 25 $190.19 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 10 $190.18 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 3 $190.17 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 4 $190.17 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 10 $190.17 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 16 $190.17 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 1 $190.76 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 100 $190.66 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 27 $190.83 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 6 $190.83 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 1 $190.83 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 3 $190.83 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 10 $190.81 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 29 $190.81 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 25 $190.76 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 25 $190.76 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 25 $190.76 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 25 $190.76 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 7 $190.80 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 3 $190.80 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 19 $190.77 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 100 $190.64 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 2 $190.63 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 17 $190.65 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 3 $190.65 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 25 $190.625 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 30 $190.62 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 10 $190.61 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 1 $190.61 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 18 $190.585 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 1 $190.55 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 25 $190.46 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 25 $190.46 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 25 $190.46 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 25 $190.46 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 10 $190.44 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 31 $190.44 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 69 $190.44 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 11 $190.44 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 14 $190.44 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 2 $190.44 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 23 $190.34 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 77 $190.34 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 1 $190.38 Automatic Execution
 11:18:13 - 10-Jul-26
Unknown* 37 $190.34 Automatic Execution
 11:18:06 - 10-Jul-26
Unknown* 37 $190.34 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 100 $190.30 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 5 $191.25 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 21 $191.27 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 100 $191.27 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 50 $191.33 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 2 $191.50 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 40 $191.405 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 53 $191.36 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 147 $191.36 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 9 $191.34 Automatic Execution
 10:49:24 - 10-Jul-26
Sell* 100 $191.34 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 13 $191.36 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 3 $191.34 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 5 $191.20 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 4 $191.20 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 10 $191.17 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 25 $191.03 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 10 $191.16 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 25 $190.98 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 8 $191.03 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $191.125 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 9 $191.16 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 92 $191.23 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 1 $191.23 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 1 $191.16 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 1 $191.16 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 8 $191.07 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 32 $191.19 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 46 $191.28 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 54 $191.33 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 6 $191.33 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 100 $191.65 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 10 $191.56 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $191.56 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 40 $191.505 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 19 $191.46 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $191.46 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 186 $191.46 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 3 $191.39 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 25 $191.42 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 25 $191.42 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 100 $191.40 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 50 $191.40 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 11 $191.39 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 1 $191.39 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 1 $191.23 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 5 $191.115 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 73 $191.16 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 27 $191.16 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 28 $191.15 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 10 $191.02 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 2 $191.10 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 2 $192.29 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 1 $192.29 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 4 $192.24 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 1 $192.12 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 100 $191.92 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 13 $192.02 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 1 $192.03 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 87 $192.02 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 24 $192.17 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 20 $192.20 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 10 $192.50 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 11 $192.49 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $192.38 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $192.37 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 24 $192.36 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $192.36 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 40 $192.25 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 2 $192.25 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 100 $192.12 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 66 $192.23 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 16 $192.26 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 84 $192.26 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 18 $192.23 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $192.27 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 16 $192.23 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $192.27 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 9 $192.26 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 18 $192.32 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 82 $192.55 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 18 $192.55 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 22 $192.47 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 100 $192.49 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 25 $192.58 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 1 $192.75 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 1 $192.75 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 1 $192.75 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 1 $192.75 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 1 $192.75 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 1 $192.75 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 1 $192.75 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 1 $192.75 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 1 $192.75 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 10 $192.79 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 1 $192.985 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 1 $191.74 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 1 $191.76 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 1 $191.74 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 1 $191.81 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 1 $191.74 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 1 $191.74 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 1 $191.74 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 1 $191.85 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 1 $191.74 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 6 $191.55 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 6 $192.86 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 6 $192.87 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 6 $192.87 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 5 $193.00 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 24 $193.62 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 15 $193.02 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 70 $193.58 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $193.63 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 64 $194.89 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $194.83 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 111 $194.96 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 10 $194.88 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $194.76 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $194.34 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $194.34 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $194.28 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $194.28 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $193.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $193.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $193.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $193.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 28 $193.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 17 $191.90 Ordinary
 08:40:45 - 10-Jul-26
Buy* 10 $191.90 Ordinary
 08:39:42 - 10-Jul-26
Buy* 10 $191.89 Ordinary
 08:38:54 - 10-Jul-26
Buy* 15 $191.00 Ordinary
 08:12:52 - 10-Jul-26
Sell* 42 $190.72 Ordinary
 08:02:42 - 10-Jul-26
Sell* 10 $191.00 Ordinary
 07:25:05 - 10-Jul-26
Sell* 50 $191.01 Ordinary
 07:20:25 - 10-Jul-26
Sell* 10 $191.00 Ordinary
 07:17:40 - 10-Jul-26
Sell* 3 $190.55 Ordinary
 07:00:00 - 10-Jul-26
Sell* 11 $190.96 Ordinary
 05:50:12 - 10-Jul-26
Buy* 1 $190.78 Ordinary
 04:53:11 - 10-Jul-26
Buy* 2 $190.27 Ordinary
 04:30:40 - 10-Jul-26
Buy* 1 $189.00 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84