Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veeva Systems (VEEV.US) Share Price

Price $174.07 on 03-04-2026 at 22:47:30
Change $1.32 0.76%
Buy $175.00
Sell $173.98
Last Trade: -
Day's Volume: 67,264
Last Close: $173.98
Open: $172.00
ISIN: US9224751084
Day's Range $169.75 - $178.57
52wk Range: $168.16 - $310.26
Market Capitalisation: $28.21b
VWAP: $173.29799
Shares in Issue: 163.33m

Veeva Systems (VEEV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Veeva Systems trades

Veeva Systems (VEEV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 172.00 178.57 169.75 173.98 67,264
2nd Apr 2026 (Thu) 172.00 178.57 169.75 173.98 67,264
1st Apr 2026 (Wed) 176.38 177.10 172.55 172.74 72,940
31st Mar 2026 (Tue) 176.02 178.36 173.56 175.66 59,140
30th Mar 2026 (Mon) 174.21 178.73 173.25 175.96 74,264
27th Mar 2026 (Fri) 178.98 178.99 171.06 172.59 116,394
26th Mar 2026 (Thu) 178.00 183.00 178.00 178.28 108,418
25th Mar 2026 (Wed) 182.24 183.61 175.90 178.11 63,730
24th Mar 2026 (Tue) 183.58 183.825 176.40 179.11 162,884
23rd Mar 2026 (Mon) 185.87 187.47 183.50 185.23 35,668
20th Mar 2026 (Fri) 183.27 184.84 180.96 184.07 58,536
19th Mar 2026 (Thu) 186.35 189.08 184.53 185.59 53,609
18th Mar 2026 (Wed) 185.36 186.68 184.03 184.03 58,558
17th Mar 2026 (Tue) 187.06 191.29 185.65 186.70 100,535
16th Mar 2026 (Mon) 180.85 186.25 180.76 185.28 162,104
13th Mar 2026 (Fri) 182.32 183.46 177.98 178.88 80,198
12th Mar 2026 (Thu) 189.23 192.255 180.825 180.79 96,001
11th Mar 2026 (Wed) 191.20 192.04 185.385 187.09 82,133
10th Mar 2026 (Tue) 194.95 194.95 184.56 189.69 65,274
9th Mar 2026 (Mon) 194.305 197.19 189.98 195.57 83,074
6th Mar 2026 (Fri) 195.16 197.43 191.20 195.49 58,211
5th Mar 2026 (Thu) 200.92 205.00 191.00 196.06 175,967
See more Veeva Systems price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered