| Price | $222.85 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-6.64 -2.89% |
| Buy | $223.25 |
| Sell | $222.50 |
| Last Trade: | Sell 37.00 at $222.85 |
| Day's Volume: | 103,380 |
| Last Close: | $223.26 |
| Open: | $216.29 |
| ISIN: | US9224751084 |
| Day's Range | $216.29 - $226.56 |
| 52wk Range: | $217.63 - $307.50 |
| Market Capitalisation: | $37.67b |
| VWAP: | $223.55082 |
| Shares in Issue: | 164.38m |
Veeva Systems (VEEV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $222.85 | Ordinary |
17:00:14 - 12-Dec-25 |
| Sell* | 1 | $223.11 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 31 | $223.11 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 80 | $223.11 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 50 | $223.15 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 64 | $223.15 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 4 | $223.12 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 3 | $223.12 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 40 | $223.13 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 20 | $223.17 | Automatic Execution |
15:52:36 - 12-Dec-25 |
