| Price | $183.57 on 06-02-2026 at 22:31:54 |
|---|---|
| Change | $-0.28 -0.15% |
| Buy | $183.70 |
| Sell | $180.65 |
| Last Trade: | Buy 50.00 at $183.57 |
| Day's Volume: | 194,920 |
| Last Close: | $183.65 |
| Open: | $182.90 |
| ISIN: | US9224751084 |
| Day's Range | $177.88 - $185.37 |
| 52wk Range: | $177.88 - $307.50 |
| Market Capitalisation: | $31.35b |
| VWAP: | $182.87147 |
| Shares in Issue: | 164.38m |
Veeva Systems (VEEV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $183.57 | Ordinary |
17:20:34 - 06-Feb-26 |
| Sell* | 4 | $181.00 | Ordinary |
17:02:53 - 06-Feb-26 |
| Sell* | 1 | $181.00 | Ordinary |
17:02:53 - 06-Feb-26 |
| Sell* | 1 | $181.00 | Ordinary |
17:02:53 - 06-Feb-26 |
| Sell* | 100 | $181.38 | Ordinary |
17:02:53 - 06-Feb-26 |
| Sell* | 30 | $181.51 | Ordinary |
17:02:53 - 06-Feb-26 |
| Sell* | 100 | $181.67 | Ordinary |
17:02:53 - 06-Feb-26 |
| Sell* | 2 | $182.00 | Ordinary |
17:02:53 - 06-Feb-26 |
| Sell* | 3 | $182.18 | Ordinary |
17:02:53 - 06-Feb-26 |
| Sell* | 1 | $182.00 | Ordinary |
17:02:53 - 06-Feb-26 |
