| Price | $282.70 on 08-09-2025 at 21:26:54 |
|---|---|
| Change | $9.77 3.58% |
| Buy | $283.26 |
| Sell | $282.78 |
| Last Trade: | Buy 49.00 at $282.70 |
| Day's Volume: | 107,906 |
| Last Close: | $282.78 |
| Open: | $277.485 |
| ISIN: | US9224751084 |
| Day's Range | $275.66 - $283.14 |
| 52wk Range: | $229.81 - $300.95 |
| Market Capitalisation: | $44.74b |
| VWAP: | $279.74894 |
| Shares in Issue: | 163.91m |
Veeva Systems (VEEV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $282.70 | Ordinary |
17:13:53 - 08-Sep-25 |
| Buy* | 1 | $282.70 | Ordinary |
17:13:53 - 08-Sep-25 |
| Sell* | 1 | $282.20 | Ordinary |
16:36:19 - 08-Sep-25 |
| Buy* | 1 | $282.20 | Ordinary |
16:36:19 - 08-Sep-25 |
| Buy* | 1 | $282.20 | Ordinary |
16:36:19 - 08-Sep-25 |
| Buy* | 3 | $282.00 | Ordinary |
16:16:02 - 08-Sep-25 |
| Buy* | 88 | $283.11 | Automatic Execution |
15:55:23 - 08-Sep-25 |
| Buy* | 17 | $283.14 | Automatic Execution |
15:55:20 - 08-Sep-25 |
| Buy* | 20 | $283.07 | Automatic Execution |
15:55:20 - 08-Sep-25 |
| Buy* | 9 | $283.07 | Automatic Execution |
15:55:20 - 08-Sep-25 |
