| Price | $282.00 on 18-07-2025 at 21:26:03 |
|---|---|
| Change | $5.54 2% |
| Buy | $282.80 |
| Sell | $281.70 |
| Buy / Sell VEEV Shares | |
| Last Trade: | Sell 2.00 at $282.00 |
| Day's Volume: | 126,607 |
| Last Close: | $282.29 |
| Open: | $277.56 |
| ISIN: | US9224751084 |
| Day's Range | $276.00 - $284.00 |
| 52wk Range: | $229.81 - $292.26 |
| Market Capitalisation: | $46.16b |
| VWAP: | $281.23536 |
| Shares in Issue: | 163.41m |
Veeva Systems (VEEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $282.00 | Ordinary |
17:15:39 - 18-Jul-25 |
| Sell* | 100 | $282.00 | Ordinary |
17:15:39 - 18-Jul-25 |
| Sell* | 2 | $282.00 | Ordinary |
17:15:39 - 18-Jul-25 |
| Sell* | 24 | $282.01 | Ordinary |
17:15:39 - 18-Jul-25 |
| Sell* | 10 | $282.00 | Ordinary |
17:15:39 - 18-Jul-25 |
| Sell* | 1 | $281.70 | Ordinary |
16:33:42 - 18-Jul-25 |
| Sell* | 8 | $282.00 | Ordinary |
16:33:42 - 18-Jul-25 |
| Sell* | 1 | $282.03 | Ordinary |
16:33:42 - 18-Jul-25 |
| Sell* | 1 | $282.64 | Ordinary |
16:33:42 - 18-Jul-25 |
| Buy* | 1 | $282.29 | Ordinary |
16:20:39 - 18-Jul-25 |
