| Price | $2.78 on 28-09-2026 at 21:36:46 |
|---|---|
| Change | $-0.30 -9.74% |
| Buy | $2.84 |
| Sell | $2.80 |
| Last Trade: | Sell 16.00 at $2.78 |
| Day's Volume: | 17,101 |
| Last Close: | $2.86 |
| Open: | $2.96 |
| ISIN: | US6934892059 |
| Day's Range | $2.82 - $2.965 |
| 52wk Range: | $1.34 - $18.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.900723 |
| Shares in Issue: | N/A |
Veea Inc. (VEEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $2.78 | Ordinary |
16:57:16 - 28-Sep-26 |
| Sell* | 1 | $2.77 | Ordinary |
16:57:16 - 28-Sep-26 |
| Sell* | 1 | $2.77 | Ordinary |
16:57:16 - 28-Sep-26 |
| Sell* | 1 | $2.82 | Ordinary |
16:57:16 - 28-Sep-26 |
| Buy* | 1,435 | $2.89 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 94 | $2.85 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 50 | $2.85 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 150 | $2.85 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 50 | $2.85 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 150 | $2.85 | Automatic Execution |
14:25:45 - 28-Sep-26 |
