| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.96 | 2.965 | 2.82 | 2.86 | 17,101 |
| 25th Sep 2026 (Fri) | 3.00 | 3.30 | 2.90 | 3.08 | 43,551 |
| 24th Sep 2026 (Thu) | 3.155 | 3.155 | 2.91 | 3.04 | 30,414 |
| 23rd Sep 2026 (Wed) | 3.33 | 3.36 | 3.15 | 3.22 | 22,972 |
| 22nd Sep 2026 (Tue) | 3.59 | 3.84 | 3.34 | 3.59 | 424,651 |
| 21st Sep 2026 (Mon) | 4.24 | 4.40 | 3.53 | 3.63 | 87,009 |
| 18th Sep 2026 (Fri) | 4.95 | 5.25 | 3.81 | 4.45 | 160,799 |
| 17th Sep 2026 (Thu) | 7.85 | 8.88 | 4.95 | 5.33 | 1,068,404 |
| 16th Sep 2026 (Wed) | 5.53 | 7.18 | 5.02 | 6.10 | 948,731 |
| 15th Sep 2026 (Tue) | 4.33 | 7.49 | 4.31 | 5.71 | 23,222,852 |
| 14th Sep 2026 (Mon) | 1.68 | 2.35 | 1.65 | 2.29 | 2,304,115 |
| 11th Sep 2026 (Fri) | 1.63 | 1.63 | 1.54 | 1.56 | 2,845 |
| 10th Sep 2026 (Thu) | 1.69 | 1.69 | 1.63 | 1.66 | 803 |
| 9th Sep 2026 (Wed) | 1.75 | 1.78 | 1.72 | 1.73 | 2,017 |
| 8th Sep 2026 (Tue) | 1.69 | 1.76 | 1.68 | 1.73 | 9,796 |
| 7th Sep 2026 (Mon) | 1.62 | 1.67 | 1.62 | 1.70 | 2,286 |
| 4th Sep 2026 (Fri) | 1.62 | 1.67 | 1.62 | 1.70 | 2,286 |
| 3rd Sep 2026 (Thu) | 1.68 | 1.75 | 1.63 | 1.75 | 10,530 |
| 2nd Sep 2026 (Wed) | 1.74 | 1.79 | 1.65 | 1.67 | 3,337 |
| 1st Sep 2026 (Tue) | 1.745 | 1.82 | 1.65 | 1.71 | 18,344 |
| 31st Aug 2026 (Mon) | 1.60 | 1.82 | 1.56 | 1.80 | 36,043 |
| 28th Aug 2026 (Fri) | 0.10 | 0.1068 | 0.0966 | 0.1031 | 235,877 |
| 27th Aug 2026 (Thu) | 0.1005 | 0.105 | 0.0956 | 0.10 | 410,148 |
| 26th Aug 2026 (Wed) | 0.1122 | 0.128 | 0.1105 | 0.1225 | 1,793,667 |
| 25th Aug 2026 (Tue) | 0.129 | 0.133 | 0.129 | 0.1302 | 3,032 |
| 24th Aug 2026 (Mon) | 0.14 | 0.14 | 0.1272 | 0.1305 | 15,629 |
| 21st Aug 2026 (Fri) | 0.125 | 0.1399 | 0.125 | 0.1408 | 8,386 |
| 20th Aug 2026 (Thu) | 0.118 | 0.1225 | 0.1168 | 0.125 | 9,982 |
| 19th Aug 2026 (Wed) | 0.1297 | 0.1353 | 0.1241 | 0.1227 | 27,350 |
| 18th Aug 2026 (Tue) | 0.131 | 0.1389 | 0.1295 | 0.1389 | 10,898 |
| 17th Aug 2026 (Mon) | 0.1293 | 0.1421 | 0.1286 | 0.1337 | 24,495 |
| 14th Aug 2026 (Fri) | 0.13 | 0.1321 | 0.1248 | 0.134 | 27,477 |
| 13th Aug 2026 (Thu) | 0.1135 | 0.1342 | 0.113 | 0.1279 | 119,289 |
| 12th Aug 2026 (Wed) | 0.1199 | 0.138 | 0.1177 | 0.126 | 139,802 |
| 11th Aug 2026 (Tue) | 0.1348 | 0.1465 | 0.1208 | 0.1259 | 1,311,938 |
| 10th Aug 2026 (Mon) | 0.1561 | 0.178 | 0.155 | 0.1575 | 246,882 |
| 7th Aug 2026 (Fri) | 0.1584 | 0.1615 | 0.1581 | 0.1586 | 8,752 |
| 6th Aug 2026 (Thu) | 0.1617 | 0.1624 | 0.1552 | 0.16 | 3,017 |
| 5th Aug 2026 (Wed) | 0.172 | 0.172 | 0.1562 | 0.163 | 60,045 |
| 4th Aug 2026 (Tue) | 0.1655 | 0.1787 | 0.1653 | 0.1742 | 50,958 |
| 3rd Aug 2026 (Mon) | 0.1515 | 0.1767 | 0.1515 | 0.161 | 195,939 |
| 31st Jul 2026 (Fri) | 0.15 | 0.1528 | 0.1467 | 0.1513 | 33,206 |
| 30th Jul 2026 (Thu) | 0.1576 | 0.1576 | 0.1463 | 0.1465 | 20,888 |
| 29th Jul 2026 (Wed) | 0.163 | 0.165 | 0.157 | 0.1559 | 21,536 |