| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $2.78 | Ordinary |
16:57:16 - 28-Sep-26 |
| Sell* | 1 | $2.77 | Ordinary |
16:57:16 - 28-Sep-26 |
| Sell* | 1 | $2.77 | Ordinary |
16:57:16 - 28-Sep-26 |
| Sell* | 1 | $2.82 | Ordinary |
16:57:16 - 28-Sep-26 |
| Buy* | 1,435 | $2.89 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 94 | $2.85 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 50 | $2.85 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 150 | $2.85 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 50 | $2.85 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 150 | $2.85 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 100 | $2.83 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 100 | $2.82 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 100 | $2.85 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 500 | $2.85 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Buy* | 63 | $2.935 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 167 | $2.96 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 355 | $2.96 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 200 | $2.96 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 200 | $2.96 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 601 | $2.96 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 10 | $3.00 | Ordinary |
09:02:27 - 28-Sep-26 |
| Buy* | 32 | $3.02 | Ordinary |
09:01:58 - 28-Sep-26 |
| Sell* | 58 | $3.00 | Ordinary |
08:56:32 - 28-Sep-26 |
| Sell* | 70 | $3.01 | Ordinary |
08:56:32 - 28-Sep-26 |
| Sell* | 90 | $3.01 | Ordinary |
08:48:21 - 28-Sep-26 |
| Sell* | 5 | $2.98 | Ordinary |
07:46:31 - 28-Sep-26 |
| Sell* | 100 | $2.97 | Ordinary |
07:46:31 - 28-Sep-26 |
| Sell* | 100 | $2.99 | Ordinary |
07:46:31 - 28-Sep-26 |
| Buy* | 249 | $3.03 | Ordinary |
07:01:17 - 28-Sep-26 |
| Buy* | 1 | $3.03 | Ordinary |
07:01:17 - 28-Sep-26 |
| Buy* | 120 | $3.01 | Ordinary |
06:58:14 - 28-Sep-26 |
| Buy* | 40 | $3.01 | Ordinary |
06:58:14 - 28-Sep-26 |
| Buy* | 40 | $3.01 | Ordinary |
06:58:14 - 28-Sep-26 |
| Buy* | 160 | $3.00 | Ordinary |
06:58:14 - 28-Sep-26 |
| Buy* | 40 | $3.00 | Ordinary |
06:58:14 - 28-Sep-26 |
| Sell* | 32 | $2.96 | Ordinary |
06:35:06 - 28-Sep-26 |
| Sell* | 28 | $2.97 | Ordinary |
06:35:06 - 28-Sep-26 |
| Sell* | 400 | $2.97 | Ordinary |
06:34:05 - 28-Sep-26 |
| Sell* | 40 | $2.97 | Ordinary |
06:34:05 - 28-Sep-26 |
| Sell* | 98 | $2.98 | Ordinary |
06:34:05 - 28-Sep-26 |
| Sell* | 39 | $3.00 | Ordinary |
06:34:05 - 28-Sep-26 |
| Buy* | 1 | $3.06 | Ordinary |
05:40:49 - 28-Sep-26 |
| Buy* | 2 | $3.09 | Ordinary |
04:42:43 - 28-Sep-26 |
| Sell* | 11 | $2.94 | Ordinary |
04:13:04 - 28-Sep-26 |
| Buy* | 61 | $2.92 | Ordinary |
04:09:29 - 28-Sep-26 |
| Buy* | 1,245 | $2.99 | Ordinary |
04:01:59 - 28-Sep-26 |
| Buy* | 1 | $2.99 | Ordinary |
04:01:58 - 28-Sep-26 |
| Buy* | 3 | $2.99 | Ordinary |
04:01:58 - 28-Sep-26 |
| Buy* | 3 | $2.99 | Ordinary |
04:01:58 - 28-Sep-26 |
| Buy* | 12 | $2.99 | Ordinary |
04:01:58 - 28-Sep-26 |
| Buy* | 12 | $2.99 | Ordinary |
04:01:58 - 28-Sep-26 |
| Buy* | 1 | $2.99 | Ordinary |
04:01:58 - 28-Sep-26 |
| Buy* | 3 | $2.99 | Ordinary |
04:01:58 - 28-Sep-26 |
| Buy* | 12 | $2.99 | Ordinary |
04:01:58 - 28-Sep-26 |
| Buy* | 50 | $2.99 | Ordinary |
04:01:58 - 28-Sep-26 |