| Price | $0.5425 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.03 6% |
| Buy | $0.59 |
| Sell | $0.5397 |
| Last Trade: | Buy 150.00 at $0.5292 |
| Day's Volume: | 3,907 |
| Last Close: | $0.54 |
| Open: | $0.5276 |
| ISIN: | US6934891226 |
| Day's Range | $0.5171 - $0.5449 |
| 52wk Range: | $0.40 - $2.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.536187 |
| Shares in Issue: | N/A |
Veea Inc. (VEEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $0.5292 | Ordinary |
16:18:13 - 06-Feb-26 |
| Buy* | 9 | $0.5449 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 9 | $0.5449 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 262 | $0.5449 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $0.5449 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 650 | $0.5449 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 217 | $0.5449 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 94 | $0.5445 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 18 | $0.5446 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $0.5449 | Automatic Execution |
15:51:46 - 06-Feb-26 |
