Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veea Inc. (VEEA.US) Share Price

Price $0.5948 on 03-04-2026 at 22:47:30
Change $0.04 6.86%
Buy $0.614
Sell $0.52
Last Trade: -
Day's Volume: 27,060
Last Close: $0.583
Open: $0.5581
ISIN: US6934891226
Day's Range $0.5581 - $0.6125
52wk Range: $0.3828 - $2.60
Market Capitalisation: $N/A
VWAP: $0.567493
Shares in Issue: N/A

Veea Inc. (VEEA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Veea Inc. trades

Veea Inc. (VEEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5581 0.6125 0.5581 0.583 27,060
2nd Apr 2026 (Thu) 0.5581 0.6125 0.5581 0.583 27,060
1st Apr 2026 (Wed) 0.556 0.57 0.54 0.5513 6,178
31st Mar 2026 (Tue) 0.4799 0.558 0.468 0.5322 28,453
30th Mar 2026 (Mon) 0.519 0.519 0.4659 0.468 6,981
27th Mar 2026 (Fri) 0.53 0.53 0.516 0.503 9,247
26th Mar 2026 (Thu) 0.55 0.58 0.5245 0.5441 5,372
25th Mar 2026 (Wed) 0.52 0.5681 0.502 0.5351 5,979
24th Mar 2026 (Tue) 0.53 0.5375 0.512 0.5161 7,466
23rd Mar 2026 (Mon) 0.6131 0.6131 0.5514 0.5626 4,786
20th Mar 2026 (Fri) 0.6595 0.6808 0.621 0.642 6,341
19th Mar 2026 (Thu) 0.6455 0.6455 0.6223 0.6322 3,057
18th Mar 2026 (Wed) 0.64 0.6993 0.6341 0.695 12,145
17th Mar 2026 (Tue) 0.70 0.73 0.653 0.6532 52,486
16th Mar 2026 (Mon) 0.5971 0.7097 0.5971 0.6963 60,475
13th Mar 2026 (Fri) 0.62 0.6499 0.593 0.5971 18,679
12th Mar 2026 (Thu) 0.5578 0.6269 0.5578 0.6111 7,615
11th Mar 2026 (Wed) 0.5123 0.5839 0.5123 0.5834 18,084
10th Mar 2026 (Tue) 0.5345 0.5345 0.4723 0.5051 23,939
9th Mar 2026 (Mon) 0.5245 0.5309 0.51 0.5304 979
6th Mar 2026 (Fri) 0.58 0.58 0.4859 0.5308 3,476
5th Mar 2026 (Thu) 0.6508 0.68 0.54 0.5722 28,175
See more Veea Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered