| Price | $0.6713 on 19-09-2025 at 21:35:30 |
|---|---|
| Change | $0.05 8.03% |
| Buy | $0.6825 |
| Sell | $0.6582 |
| Last Trade: | Sell 386.00 at $0.6713 |
| Day's Volume: | 21,572 |
| Last Close: | $0.6792 |
| Open: | $0.6157 |
| ISIN: | US6934891226 |
| Day's Range | $0.6003 - $0.68 |
| 52wk Range: | $0.5188 - $2.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.645027 |
| Shares in Issue: | N/A |
Veea Inc. (VEEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 386 | $0.6713 | Ordinary |
17:35:12 - 19-Sep-25 |
| Sell* | 60 | $0.6581 | Ordinary |
16:20:53 - 19-Sep-25 |
| Sell* | 40 | $0.6582 | Ordinary |
16:20:53 - 19-Sep-25 |
| Buy* | 295 | $0.6453 | Ordinary |
16:17:57 - 19-Sep-25 |
| Buy* | 11 | $0.6452 | Ordinary |
16:17:57 - 19-Sep-25 |
| Sell* | 550 | $0.644 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 325 | $0.6442 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 175 | $0.6442 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 100 | $0.6447 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 2 | $0.6471 | Automatic Execution |
15:24:01 - 19-Sep-25 |
