| Price | $49.05 on 28-09-2026 at 21:23:33 |
|---|---|
| Change | $-0.78 -1.57% |
| Buy | $50.00 |
| Sell | $47.60 |
| Last Trade: | Sell 1.00 at $48.89 |
| Day's Volume: | 20,849 |
| Last Close: | $49.07 |
| Open: | $49.65 |
| ISIN: | US9224171002 |
| Day's Range | $47.28 - $49.65 |
| 52wk Range: | $26.00 - $86.63 |
| Market Capitalisation: | $3.04b |
| VWAP: | $48.53727 |
| Shares in Issue: | 61.13m |
Veeco Instrumen (VECO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $48.89 | Ordinary |
16:40:56 - 28-Sep-26 |
| Sell* | 12 | $48.97 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 7 | $48.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $49.04 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 24 | $49.01 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 75 | $49.01 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 153 | $49.01 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 100 | $49.09 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 100 | $49.08 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 1 | $49.10 | Automatic Execution |
15:48:42 - 28-Sep-26 |
