| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $48.89 | Ordinary |
16:40:56 - 28-Sep-26 |
| Sell* | 12 | $48.97 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 7 | $48.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $49.04 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 24 | $49.01 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 75 | $49.01 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 153 | $49.01 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 100 | $49.09 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 100 | $49.08 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 1 | $49.10 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 70 | $49.09 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 5 | $49.09 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 2 | $49.09 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 5 | $49.045 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 70 | $49.015 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 10 | $49.22 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 10 | $49.22 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 43 | $49.23 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 71 | $49.23 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 138 | $49.25 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 2 | $49.25 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 138 | $49.25 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 40 | $49.31 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 111 | $49.30 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 100 | $49.28 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 52 | $49.14 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 10 | $49.08 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 100 | $49.04 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 4 | $48.945 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 3 | $48.98 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 9 | $48.95 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 3 | $48.95 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 10 | $48.93 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 15 | $48.93 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 85 | $48.93 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 25 | $48.90 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 25 | $48.90 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 5 | $48.84 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 10 | $48.82 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 5 | $48.87 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 10 | $48.82 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 99 | $48.82 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 39 | $48.82 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Buy* | 3 | $49.08 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Buy* | 3 | $49.105 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 3 | $49.105 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 3 | $49.08 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Buy* | 21 | $49.14 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Buy* | 5 | $49.13 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Buy* | 4 | $49.13 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Buy* | 50 | $49.12 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Buy* | 50 | $49.12 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 50 | $49.10 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 1 | $49.09 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 26 | $49.02 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 26 | $49.01 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 26 | $49.01 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Sell* | 1 | $48.97 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 100 | $49.02 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 2 | $49.09 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Buy* | 1 | $49.185 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 48 | $49.13 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 49 | $49.13 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 43 | $49.13 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 57 | $49.13 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $49.13 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $49.12 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $49.11 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Buy* | 4 | $49.07 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 21 | $48.94 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 1 | $48.85 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 5 | $48.61 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Buy* | 1 | $48.57 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 10 | $48.54 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 65 | $48.51 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Buy* | 1 | $48.51 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Buy* | 19 | $48.51 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Sell* | 31 | $48.38 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 3 | $48.44 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Sell* | 80 | $48.48 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Sell* | 3 | $48.40 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 21 | $48.47 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Sell* | 2 | $48.47 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Sell* | 6 | $48.35 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 93 | $47.79 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Sell* | 110 | $47.86 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 90 | $47.86 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 1 | $47.91 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Sell* | 1 | $47.95 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Sell* | 11 | $47.88 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 11 | $47.89 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 6 | $47.93 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 10 | $47.93 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 1 | $47.99 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Sell* | 30 | $47.99 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Sell* | 3 | $48.05 | Automatic Execution |
12:48:30 - 28-Sep-26 |
| Sell* | 54 | $48.19 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Buy* | 50 | $48.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $48.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $48.33 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 40 | $48.33 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $48.31 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 100 | $48.24 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 2 | $48.12 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 39 | $48.19 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 50 | $48.135 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $48.19 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 47 | $48.17 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $48.17 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $48.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $48.12 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $48.12 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 7 | $48.10 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $48.10 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $48.10 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 27 | $48.06 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $48.08 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $48.12 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $48.11 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 29 | $48.06 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 115 | $48.12 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 2 | $48.14 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Sell* | 1 | $48.14 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Sell* | 100 | $48.12 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 50 | $48.09 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 10 | $48.02 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Sell* | 2 | $47.92 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 3 | $47.96 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 28 | $47.80 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 1 | $47.87 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 11 | $47.87 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 1 | $47.85 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 12 | $47.80 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 19 | $47.87 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 5 | $47.87 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 1 | $47.86 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 6 | $47.85 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 2 | $47.705 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 2 | $47.64 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 32 | $47.49 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 1 | $47.49 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Sell* | 109 | $47.54 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 16 | $47.53 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Buy* | 56 | $47.55 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 24 | $47.53 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 13 | $47.53 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 1 | $47.53 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 76 | $47.53 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 50 | $47.48 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Sell* | 12 | $47.45 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 23 | $47.45 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 23 | $47.45 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Sell* | 12 | $47.39 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Sell* | 2 | $47.35 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 1 | $47.50 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 1 | $47.45 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 22 | $47.38 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 17 | $47.51 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 5 | $47.50 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 10 | $47.52 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 12 | $47.52 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 10 | $47.52 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 12 | $47.52 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 18 | $47.43 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 18 | $47.43 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 55 | $47.29 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 10 | $47.27 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 100 | $47.28 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 50 | $47.35 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Unknown* | 100 | $47.425 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 3 | $47.28 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 50 | $48.33 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Sell* | 10 | $48.03 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 10 | $48.00 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 1 | $48.51 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 22 | $48.19 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 35 | $48.20 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 10 | $47.96 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 31 | $48.60 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 10 | $48.64 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 1 | $49.15 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 50 | $48.96 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 30 | $49.09 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 35 | $49.09 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 200 | $49.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $49.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $49.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.32 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $49.31 | Ordinary |
09:23:44 - 28-Sep-26 |
| Buy* | 7 | $48.93 | Ordinary |
09:14:12 - 28-Sep-26 |
| Buy* | 10 | $48.96 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 100 | $49.00 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 100 | $49.01 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 100 | $49.02 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 1 | $48.99 | Ordinary |
08:42:54 - 28-Sep-26 |
| Sell* | 60 | $48.06 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 10 | $48.00 | Ordinary |
06:07:13 - 28-Sep-26 |
| Buy* | 2 | $48.29 | Ordinary |
04:52:50 - 28-Sep-26 |
| Sell* | 1 | $48.45 | Ordinary |
04:01:38 - 28-Sep-26 |