| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $58.05 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 2 | $57.99 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 100 | $58.00 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $58.00 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 1 | $58.06 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 1 | $58.11 | Automatic Execution |
14:16:02 - 21-May-26 |
| Sell* | 40 | $58.15 | Automatic Execution |
14:16:02 - 21-May-26 |
| Buy* | 62 | $58.16 | Automatic Execution |
14:16:02 - 21-May-26 |
| Sell* | 38 | $58.16 | Automatic Execution |
14:16:02 - 21-May-26 |
| Sell* | 100 | $58.16 | Automatic Execution |
14:16:02 - 21-May-26 |
| Sell* | 2 | $58.16 | Automatic Execution |
14:16:02 - 21-May-26 |
| Sell* | 38 | $58.16 | Automatic Execution |
14:16:02 - 21-May-26 |
| Sell* | 160 | $58.18 | Automatic Execution |
14:16:02 - 21-May-26 |
| Sell* | 1 | $58.21 | Automatic Execution |
14:16:01 - 21-May-26 |
| Buy* | 372 | $58.20 | Automatic Execution |
14:15:48 - 21-May-26 |
| Buy* | 113 | $58.20 | Automatic Execution |
14:15:48 - 21-May-26 |
| Sell* | 1 | $58.20 | Automatic Execution |
14:15:48 - 21-May-26 |
| Sell* | 1 | $58.66 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 100 | $58.715 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 100 | $58.72 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 83 | $58.70 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 39 | $58.71 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 74 | $58.73 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 24 | $58.67 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 38 | $58.67 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 100 | $58.67 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 38 | $58.665 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 46 | $58.67 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 3 | $58.67 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 9 | $58.67 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 2 | $58.66 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 35 | $58.63 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 1 | $58.57 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 40 | $58.55 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 1 | $58.49 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 49 | $58.50 | Automatic Execution |
13:50:48 - 21-May-26 |
| Sell* | 51 | $58.50 | Automatic Execution |
13:50:48 - 21-May-26 |
| Sell* | 13 | $58.51 | Automatic Execution |
13:50:48 - 21-May-26 |
| Buy* | 2 | $58.53 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 5 | $58.46 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 1 | $58.47 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 24 | $58.43 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 38 | $58.43 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 38 | $58.43 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 100 | $58.41 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 1 | $58.43 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 1 | $58.43 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $58.43 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 11 | $58.39 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 14 | $58.39 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 45 | $58.39 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 20 | $58.40 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 20 | $58.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $58.44 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 400 | $58.45 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $58.45 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 21 | $58.45 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 5 | $58.45 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $58.48 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 8 | $58.48 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 4 | $58.48 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 40 | $57.97 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 100 | $57.95 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 2 | $57.96 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 6 | $57.96 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 10 | $57.86 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 1 | $57.86 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 50 | $57.885 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 66 | $58.06 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 34 | $58.02 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 7 | $58.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 3 | $58.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 10 | $58.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $58.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $57.93 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 9 | $57.85 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $57.76 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 40 | $57.65 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 60 | $57.65 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 4 | $57.58 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 9 | $57.58 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 5 | $57.52 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 100 | $57.47 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 8 | $56.97 | Automatic Execution |
12:55:03 - 21-May-26 |
| Unknown* | 10 | $56.935 | Automatic Execution |
12:54:53 - 21-May-26 |
| Unknown* | 38 | $56.935 | Automatic Execution |
12:54:53 - 21-May-26 |
| Unknown* | 38 | $56.935 | Automatic Execution |
12:54:53 - 21-May-26 |
| Unknown* | 38 | $56.935 | Automatic Execution |
12:54:53 - 21-May-26 |
| Unknown* | 38 | $56.935 | Automatic Execution |
12:54:53 - 21-May-26 |
| Unknown* | 38 | $56.935 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 10 | $56.95 | Automatic Execution |
12:53:20 - 21-May-26 |
| Sell* | 100 | $56.89 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 43 | $56.90 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 18 | $56.89 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 2 | $56.87 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 2 | $56.84 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 1 | $56.82 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 10 | $56.82 | Automatic Execution |
12:51:37 - 21-May-26 |
| Unknown* | 100 | $56.79 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 20 | $56.78 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 5 | $56.78 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 6 | $56.86 | Automatic Execution |
12:48:51 - 21-May-26 |
| Buy* | 42 | $56.83 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 106 | $56.83 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 9 | $56.83 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 52 | $56.83 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 13 | $56.82 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 12 | $56.82 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 100 | $56.785 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 1 | $56.81 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 1 | $56.86 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 6 | $56.85 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 1 | $56.82 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 1 | $56.82 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 38 | $56.82 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 2 | $56.47 | Automatic Execution |
12:26:09 - 21-May-26 |
| Sell* | 1 | $56.42 | Automatic Execution |
12:24:55 - 21-May-26 |
| Sell* | 1 | $56.49 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 5 | $56.52 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 5 | $56.56 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 10 | $56.56 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 100 | $56.56 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 10 | $56.57 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 100 | $56.57 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 1 | $56.59 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 1 | $56.61 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 100 | $56.62 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 1 | $56.62 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 1 | $56.69 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 10 | $56.69 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 19 | $56.64 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 1 | $56.64 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 5 | $56.65 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 1 | $56.66 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 1 | $56.37 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 70 | $56.37 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $56.38 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 1 | $56.46 | Automatic Execution |
11:50:23 - 21-May-26 |
| Buy* | 9 | $56.45 | Automatic Execution |
11:50:23 - 21-May-26 |
| Buy* | 45 | $56.45 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 19 | $56.45 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 25 | $56.45 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 10 | $56.51 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 1 | $56.46 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 10 | $56.45 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 4 | $56.46 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 6 | $56.45 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 100 | $56.45 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 1 | $56.45 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 10 | $56.45 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 5 | $56.41 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 1 | $56.40 | Automatic Execution |
11:18:37 - 21-May-26 |
| Sell* | 100 | $56.40 | Automatic Execution |
11:18:37 - 21-May-26 |
| Sell* | 24 | $56.44 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 38 | $56.44 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 38 | $56.44 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 1 | $56.46 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 6 | $56.40 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 10 | $55.98 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 100 | $55.97 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 100 | $55.97 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 23 | $55.94 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 36 | $55.94 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 100 | $55.91 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 100 | $55.91 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 40 | $55.92 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 31 | $55.93 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 9 | $55.94 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 1 | $55.95 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 12 | $55.95 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 2 | $55.97 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 40 | $55.995 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 100 | $55.99 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 100 | $55.99 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 24 | $55.99 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 24 | $55.99 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 15 | $56.00 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 100 | $56.08 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 87 | $56.08 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 13 | $56.08 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 100 | $56.08 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 1 | $56.08 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 1 | $56.07 | Automatic Execution |
10:49:58 - 21-May-26 |
| Sell* | 2 | $56.11 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 1 | $56.09 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 24 | $56.16 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 38 | $56.16 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 76 | $56.16 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 38 | $56.16 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 38 | $56.16 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 21 | $56.15 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 10 | $56.16 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 21 | $56.15 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $56.16 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 2 | $56.18 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 5 | $56.19 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 15 | $56.19 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 32 | $56.205 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $56.23 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 38 | $56.32 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 38 | $56.32 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 6 | $56.22 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $56.24 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $56.24 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $56.28 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 1 | $56.51 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 10 | $56.51 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 12 | $56.50 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 98 | $56.53 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 100 | $56.61 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 10 | $56.58 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 41 | $56.56 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 37 | $56.56 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 4 | $56.56 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 8 | $56.50 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 22 | $56.50 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 210 | $56.49 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 90 | $56.49 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 10 | $56.49 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 10 | $56.49 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 38 | $56.48 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 17 | $56.48 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 57 | $56.46 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 28 | $56.46 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 1 | $56.46 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 1 | $56.46 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 43 | $56.46 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 25 | $56.44 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 22 | $56.44 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 78 | $56.44 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 22 | $56.44 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 10 | $56.44 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 1 | $56.41 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 70 | $56.41 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 12 | $56.41 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 12 | $56.41 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $56.43 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $56.51 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $56.51 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $56.51 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $56.57 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 5 | $56.67 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 12 | $56.67 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 100 | $56.18 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $56.18 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $56.18 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $56.13 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $56.13 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $56.13 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $56.15 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $56.135 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 19 | $55.77 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 40 | $55.85 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 200 | $55.85 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 40 | $55.86 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 71 | $55.72 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 29 | $55.75 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 15 | $55.75 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 17 | $55.82 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 100 | $55.86 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 5 | $55.79 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1 | $55.80 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 3 | $55.80 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $55.80 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 3 | $55.80 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 10 | $55.86 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 5 | $55.87 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 4 | $55.87 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 5 | $55.90 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $55.98 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 135 | $56.17 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 50 | $56.15 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 10 | $56.05 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 90 | $56.05 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 100 | $56.00 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 1 | $56.00 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 68 | $55.99 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 22 | $55.99 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 10 | $56.00 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 7 | $56.18 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 26 | $56.18 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 3 | $56.18 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 100 | $56.40 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 16 | $56.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 250 | $56.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $56.25 | Ordinary |
09:24:58 - 21-May-26 |
| Sell* | 1 | $56.55 | Ordinary |
07:21:26 - 21-May-26 |
| Sell* | 1 | $56.60 | Ordinary |
07:21:17 - 21-May-26 |
| Sell* | 1 | $56.63 | Ordinary |
07:21:12 - 21-May-26 |
| Sell* | 2 | $56.60 | Ordinary |
06:39:02 - 21-May-26 |
| Sell* | 50 | $56.66 | Ordinary |
06:33:02 - 21-May-26 |
| Sell* | 100 | $57.00 | Ordinary |
06:17:40 - 21-May-26 |
| Sell* | 3 | $56.92 | Ordinary |
06:13:37 - 21-May-26 |
| Buy* | 1 | $56.90 | Ordinary |
05:41:50 - 21-May-26 |
| Buy* | 5 | $57.00 | Ordinary |
04:35:52 - 21-May-26 |
| Buy* | 10 | $57.00 | Ordinary |
04:17:39 - 21-May-26 |
| Sell* | 18 | $56.51 | Ordinary |
04:14:56 - 21-May-26 |
| Sell* | 1 | $56.72 | Ordinary |
04:14:56 - 21-May-26 |