Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veeco Instrumen (VECO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 77 $57.58 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 1 $57.71 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 68 $57.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $57.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $57.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 137 $57.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 72 $57.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 91 $57.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $57.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 228 $57.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 72 $57.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $57.53 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 5 $57.54 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 300 $57.62 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 483 $57.62 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $57.62 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 17 $57.62 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 41 $57.71 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 1 $57.85 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $57.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 226 $57.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 74 $57.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $57.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $57.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $57.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $57.95 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 100 $57.95 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 2 $57.955 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 10 $57.67 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $57.68 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 8 $57.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 53 $57.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 24 $57.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 21 $57.75 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 7 $57.75 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 6 $57.75 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 5 $57.83 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 2 $57.83 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 8 $57.77 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 4 $57.76 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 1 $57.76 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 100 $57.81 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 4 $57.79 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 5 $57.79 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 6 $57.79 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 5 $57.78 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 2 $57.76 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 30 $57.76 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 10 $57.75 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 45 $57.75 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 51 $57.75 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 10 $57.73 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 10 $57.73 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 32 $57.74 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 20 $57.73 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 100 $57.73 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 51 $57.74 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 22 $57.78 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 66 $57.78 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 88 $57.78 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 86 $57.78 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 10 $57.80 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 32 $57.84 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 66 $57.84 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 4 $57.85 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 5 $57.85 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 1 $57.99 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 22 $57.99 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 20 $57.91 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 27 $58.00 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 11 $58.00 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 43 $57.97 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 1 $57.96 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 2 $57.88 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 1 $57.88 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 2 $57.88 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 1 $57.88 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 18 $57.96 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 48 $57.94 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 7 $57.94 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 2 $57.93 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 5 $57.90 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 5 $57.92 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 13 $57.92 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 1 $57.92 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 3 $57.91 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 1 $57.91 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 13 $57.91 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 50 $57.91 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 26 $57.91 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 37 $57.89 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 63 $57.89 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 63 $57.91 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 18 $57.91 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 1 $57.91 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 18 $57.91 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 38 $57.90 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 14 $57.90 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 4 $57.90 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 10 $57.90 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 2 $57.90 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 30 $57.92 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 4 $57.90 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 1 $57.90 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 17 $57.90 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 6 $57.90 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 1 $57.90 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 7 $57.90 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 39 $57.90 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 28 $57.90 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 5 $57.88 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 1 $57.84 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 100 $57.84 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 100 $57.83 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 9 $57.87 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 1 $57.87 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 9 $57.87 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 34 $57.87 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 1 $57.87 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 1 $57.87 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 1 $57.80 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 1 $57.80 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 1 $57.80 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 1 $57.83 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 5 $57.83 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 100 $57.80 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 60 $57.835 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 2 $57.88 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 2 $57.88 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 3 $57.88 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 1 $57.74 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 1 $57.74 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 17 $58.14 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 17 $58.14 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 1 $58.14 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 11 $58.11 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 4 $58.10 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 40 $58.10 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 39 $58.10 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 1 $58.09 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 1 $58.09 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 2 $58.09 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 1 $58.09 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 5 $58.09 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 1 $58.06 Automatic Execution
 14:33:55 - 10-Jul-26
Buy* 16 $58.05 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 16 $58.05 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 1 $58.05 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 2 $58.06 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 36 $58.05 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 12 $58.05 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 40 $58.04 Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 18 $57.92 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 100 $57.92 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 1 $57.92 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 100 $57.92 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 20 $57.92 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 8 $57.92 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 91 $57.92 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 1 $57.92 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 8 $57.92 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 8 $57.95 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 2 $57.96 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 8 $58.08 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 5 $58.02 Automatic Execution
 14:22:06 - 10-Jul-26
Buy* 9 $57.99 Automatic Execution
 14:22:06 - 10-Jul-26
Buy* 33 $57.98 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 2 $57.97 Automatic Execution
 14:21:47 - 10-Jul-26
Buy* 11 $57.97 Automatic Execution
 14:21:47 - 10-Jul-26
Buy* 2 $57.97 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 7 $57.98 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 1 $57.83 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 91 $57.86 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 2 $57.87 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 2 $57.88 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 2 $57.88 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 25 $58.08 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 36 $58.08 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 28 $58.08 Automatic Execution
 14:18:01 - 10-Jul-26
Buy* 39 $58.08 Automatic Execution
 14:18:01 - 10-Jul-26
Buy* 2 $58.17 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 98 $58.16 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 98 $58.16 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 14 $58.16 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 1 $58.20 Automatic Execution
 14:03:37 - 10-Jul-26
Buy* 1 $58.21 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 3 $58.00 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 48 $57.97 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 78 $58.19 Automatic Execution
 14:02:35 - 10-Jul-26
Sell* 1 $58.01 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 1 $58.01 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 10 $58.15 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 23 $58.24 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 1 $58.23 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 2 $57.97 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 1 $57.97 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 3 $57.98 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 100 $58.11 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 3 $57.97 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 3 $58.15 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 1 $58.15 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 98 $58.15 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 2 $57.98 Automatic Execution
 13:55:16 - 10-Jul-26
Buy* 2 $57.98 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 1 $57.98 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 6 $57.98 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 17 $57.97 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 1 $57.97 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 1 $57.97 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 8 $57.83 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 38 $57.95 Automatic Execution
 13:29:20 - 10-Jul-26
Sell* 1 $57.83 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 1 $57.84 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 3 $57.84 Automatic Execution
 13:28:21 - 10-Jul-26
Sell* 1 $57.85 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 9 $57.84 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 9 $57.84 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 9 $57.84 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 5 $57.85 Automatic Execution
 13:26:51 - 10-Jul-26
Sell* 1 $57.85 Automatic Execution
 13:26:51 - 10-Jul-26
Sell* 2 $57.85 Automatic Execution
 13:26:51 - 10-Jul-26
Sell* 3 $57.85 Automatic Execution
 13:26:51 - 10-Jul-26
Buy* 5 $57.94 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 18 $57.94 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 1 $57.84 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 20 $57.99 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 6 $57.98 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 3 $57.88 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 3 $57.94 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 34 $57.96 Automatic Execution
 13:17:49 - 10-Jul-26
Buy* 10 $57.90 Automatic Execution
 13:17:49 - 10-Jul-26
Buy* 30 $57.83 Automatic Execution
 13:16:21 - 10-Jul-26
Buy* 32 $57.83 Automatic Execution
 13:16:21 - 10-Jul-26
Buy* 5 $57.855 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 31 $57.83 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 32 $57.83 Automatic Execution
 13:16:21 - 10-Jul-26
Buy* 40 $57.92 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 46 $57.81 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 44 $57.81 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 34 $57.95 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 6 $57.95 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 34 $57.95 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 34 $57.95 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 11 $57.785 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 30 $57.785 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 20 $57.785 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 34 $57.78 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 10 $57.75 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 4 $57.76 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 19 $57.76 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 3 $57.75 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 21 $57.76 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 38 $57.73 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 100 $57.71 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 18 $57.71 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 64 $57.73 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 18 $57.73 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 18 $57.73 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 82 $57.71 Automatic Execution
 12:56:52 - 10-Jul-26
Buy* 100 $57.865 Automatic Execution
 12:56:52 - 10-Jul-26
Buy* 100 $57.865 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 7 $57.75 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 59 $57.81 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 3 $57.80 Automatic Execution
 12:48:57 - 10-Jul-26
Buy* 14 $57.98 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 74 $57.99 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 5 $58.04 Automatic Execution
 12:46:10 - 10-Jul-26
Buy* 3 $57.96 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 74 $57.96 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 2 $57.94 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 3 $57.79 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 98 $57.98 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 5 $58.03 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 19 $58.03 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 1 $58.04 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 16 $57.98 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 84 $57.95 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 16 $57.95 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 12 $57.94 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 69 $57.93 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 1 $57.54 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 10 $57.54 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 10 $57.46 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 50 $57.47 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 9 $57.41 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 17 $57.40 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 17 $57.47 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 17 $57.40 Automatic Execution
 11:50:48 - 10-Jul-26
Buy* 17 $57.42 Automatic Execution
 11:50:48 - 10-Jul-26
Buy* 7 $57.41 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 5 $57.38 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 18 $57.38 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 24 $57.38 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 4 $57.37 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 84 $57.34 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 98 $57.32 Automatic Execution
 11:48:50 - 10-Jul-26
Buy* 1 $57.31 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 5 $57.31 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 4 $57.28 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 9 $57.30 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 49 $58.01 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 3 $57.90 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 3 $57.93 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 40 $58.14 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 24 $58.23 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 29 $58.06 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 2 $58.06 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 6 $57.86 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 9 $57.86 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 9 $57.86 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 6 $57.86 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 75 $57.98 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 12 $57.81 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 5 $57.82 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 58 $57.85 Automatic Execution
 10:49:55 - 10-Jul-26
Buy* 62 $57.85 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 64 $57.83 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 64 $57.89 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 8 $57.89 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 56 $57.89 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 64 $57.89 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 64 $57.89 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 5 $57.91 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 64 $57.94 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 5 $57.91 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 29 $57.95 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 4 $57.82 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 10 $57.84 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 1 $57.82 Automatic Execution
 10:45:56 - 10-Jul-26
Sell* 1 $57.49 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 2 $56.43 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $56.615 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 100 $56.67 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 164 $56.52 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 18 $56.68 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 18 $56.68 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 157 $56.83 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 100 $56.90 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 100 $56.86 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 60 $56.705 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 100 $56.71 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 167 $56.83 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 1 $56.83 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 1 $57.22 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 100 $57.23 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 100 $57.28 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 98 $57.45 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 6 $57.01 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 1 $57.00 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 2 $57.00 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 200 $56.87 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 24 $56.75 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 76 $56.75 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 1,000 $56.75 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 2 $56.78 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 1 $56.00 Ordinary
 09:29:16 - 10-Jul-26
Buy* 1 $56.00 Ordinary
 09:29:16 - 10-Jul-26
Sell* 2 $56.26 Ordinary
 09:28:01 - 10-Jul-26
Buy* 6 $56.87 Ordinary
 07:00:00 - 10-Jul-26
Sell* 20 $56.28 Ordinary
 04:34:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84