| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 55.55 | 57.39 | 55.07 | 56.64 | 64,774 |
| 19th May 2026 (Tue) | 54.23 | 54.86 | 51.99 | 54.685 | 82,797 |
| 18th May 2026 (Mon) | 58.28 | 58.62 | 54.23 | 55.65 | 60,748 |
| 15th May 2026 (Fri) | 56.67 | 58.86 | 56.00 | 58.64 | 52,905 |
| 14th May 2026 (Thu) | 61.02 | 61.47 | 59.47 | 59.51 | 59,012 |
| 13th May 2026 (Wed) | 63.32 | 63.69 | 60.07 | 60.26 | 98,298 |
| 12th May 2026 (Tue) | 59.21 | 61.96 | 58.54 | 61.46 | 146,307 |
| 11th May 2026 (Mon) | 61.56 | 62.24 | 60.20 | 61.21 | 154,064 |
| 8th May 2026 (Fri) | 57.38 | 59.38 | 55.60 | 59.42 | 161,538 |
| 7th May 2026 (Thu) | 61.29 | 61.29 | 57.66 | 57.72 | 248,584 |
| 6th May 2026 (Wed) | 62.50 | 65.18 | 57.01 | 62.01 | 346,465 |
| 5th May 2026 (Tue) | 51.08 | 52.15 | 49.29 | 49.54 | 201,020 |
| 4th May 2026 (Mon) | 51.14 | 51.70 | 49.50 | 50.93 | 59,109 |
| 1st May 2026 (Fri) | 49.445 | 50.33 | 49.10 | 50.25 | 38,928 |
| 30th Apr 2026 (Thu) | 48.33 | 50.155 | 47.42 | 49.85 | 45,153 |
| 29th Apr 2026 (Wed) | 47.995 | 49.04 | 47.27 | 47.84 | 58,227 |
| 28th Apr 2026 (Tue) | 47.52 | 49.46 | 46.91 | 47.83 | 121,538 |
| 27th Apr 2026 (Mon) | 51.80 | 51.80 | 48.71 | 49.74 | 122,265 |
| 24th Apr 2026 (Fri) | 52.82 | 53.32 | 50.515 | 51.73 | 112,559 |
| 23rd Apr 2026 (Thu) | 50.21 | 50.21 | 48.50 | 50.17 | 60,684 |
| 22nd Apr 2026 (Wed) | 50.33 | 50.80 | 48.47 | 50.37 | 156,056 |
| 21st Apr 2026 (Tue) | 46.77 | 49.35 | 46.77 | 47.83 | 102,656 |
| 20th Apr 2026 (Mon) | 43.57 | 47.20 | 43.47 | 46.73 | 166,713 |
| 17th Apr 2026 (Fri) | 43.85 | 44.00 | 42.46 | 42.97 | 72,780 |
| 16th Apr 2026 (Thu) | 42.43 | 43.28 | 42.00 | 42.89 | 56,262 |
| 15th Apr 2026 (Wed) | 41.19 | 43.99 | 41.19 | 42.66 | 102,166 |
| 14th Apr 2026 (Tue) | 41.06 | 41.89 | 40.60 | 40.72 | 67,035 |
| 13th Apr 2026 (Mon) | 39.94 | 40.18 | 39.14 | 40.11 | 49,532 |
| 10th Apr 2026 (Fri) | 40.08 | 40.61 | 39.67 | 40.04 | 54,708 |
| 9th Apr 2026 (Thu) | 38.285 | 39.15 | 37.73 | 38.96 | 71,878 |
| 8th Apr 2026 (Wed) | 37.27 | 38.15 | 36.70 | 38.10 | 108,404 |
| 7th Apr 2026 (Tue) | 35.58 | 35.58 | 34.04 | 35.13 | 53,983 |
| 6th Apr 2026 (Mon) | 34.71 | 35.21 | 33.80 | 35.15 | 41,249 |
| 3rd Apr 2026 (Fri) | 33.77 | 34.83 | 33.66 | 34.36 | 25,226 |
| 2nd Apr 2026 (Thu) | 33.77 | 34.83 | 33.66 | 34.36 | 25,226 |
| 1st Apr 2026 (Wed) | 34.33 | 35.94 | 34.33 | 34.67 | 63,634 |
| 31st Mar 2026 (Tue) | 33.36 | 33.92 | 32.08 | 33.86 | 32,858 |
| 30th Mar 2026 (Mon) | 35.00 | 35.00 | 32.50 | 32.83 | 50,342 |
| 27th Mar 2026 (Fri) | 35.485 | 36.76 | 35.05 | 35.27 | 45,982 |
| 26th Mar 2026 (Thu) | 36.06 | 36.92 | 35.83 | 36.03 | 85,734 |
| 25th Mar 2026 (Wed) | 35.19 | 37.22 | 35.08 | 36.96 | 78,737 |
| 24th Mar 2026 (Tue) | 31.65 | 35.40 | 31.64 | 34.39 | 100,570 |
| 23rd Mar 2026 (Mon) | 31.30 | 32.09 | 31.23 | 31.60 | 14,886 |