| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.10 | 58.12 | 55.70 | 57.40 | 32,607 |
| 9th Jul 2026 (Thu) | 57.61 | 60.14 | 57.06 | 57.45 | 83,724 |
| 8th Jul 2026 (Wed) | 53.24 | 55.34 | 53.125 | 54.47 | 41,830 |
| 7th Jul 2026 (Tue) | 52.10 | 53.62 | 49.33 | 53.35 | 146,844 |
| 6th Jul 2026 (Mon) | 58.485 | 59.69 | 53.88 | 54.42 | 110,519 |
| 3rd Jul 2026 (Fri) | 69.225 | 69.225 | 57.49 | 57.49 | 0 |
| 2nd Jul 2026 (Thu) | 69.225 | 69.225 | 56.55 | 57.49 | 187,338 |
| 1st Jul 2026 (Wed) | 73.685 | 73.685 | 69.43 | 70.52 | 65,126 |
| 30th Jun 2026 (Tue) | 72.00 | 76.19 | 71.32 | 75.80 | 76,990 |
| 29th Jun 2026 (Mon) | 70.40 | 70.76 | 66.20 | 69.47 | 65,801 |
| 26th Jun 2026 (Fri) | 71.92 | 71.96 | 68.39 | 70.95 | 140,183 |
| 25th Jun 2026 (Thu) | 75.50 | 75.53 | 70.055 | 75.45 | 94,896 |
| 24th Jun 2026 (Wed) | 73.615 | 73.985 | 69.36 | 71.16 | 74,886 |
| 23rd Jun 2026 (Tue) | 71.75 | 75.96 | 71.33 | 74.84 | 69,357 |
| 22nd Jun 2026 (Mon) | 80.30 | 80.30 | 75.53 | 77.46 | 99,774 |
| 19th Jun 2026 (Fri) | 80.00 | 81.58 | 78.48 | 79.65 | 78,470 |
| 18th Jun 2026 (Thu) | 80.00 | 81.58 | 78.48 | 79.65 | 78,470 |
| 17th Jun 2026 (Wed) | 78.13 | 80.48 | 75.49 | 75.78 | 52,553 |
| 16th Jun 2026 (Tue) | 81.72 | 83.65 | 74.67 | 75.20 | 116,783 |
| 15th Jun 2026 (Mon) | 80.82 | 86.49 | 80.59 | 83.04 | 234,158 |
| 12th Jun 2026 (Fri) | 71.475 | 78.50 | 71.40 | 77.48 | 178,606 |
| 11th Jun 2026 (Thu) | 69.16 | 71.84 | 66.11 | 71.55 | 99,454 |
| 10th Jun 2026 (Wed) | 66.67 | 71.93 | 65.68 | 65.94 | 140,752 |
| 9th Jun 2026 (Tue) | 63.77 | 72.90 | 61.90 | 67.19 | 168,738 |
| 8th Jun 2026 (Mon) | 60.03 | 62.77 | 58.88 | 61.04 | 62,777 |
| 5th Jun 2026 (Fri) | 60.67 | 62.98 | 57.85 | 58.45 | 66,483 |
| 4th Jun 2026 (Thu) | 58.09 | 65.02 | 58.00 | 63.66 | 172,418 |
| 3rd Jun 2026 (Wed) | 61.00 | 62.32 | 59.27 | 60.46 | 56,539 |
| 2nd Jun 2026 (Tue) | 58.50 | 61.025 | 57.85 | 61.01 | 83,102 |
| 1st Jun 2026 (Mon) | 55.71 | 58.005 | 55.62 | 57.245 | 49,946 |
| 29th May 2026 (Fri) | 58.85 | 59.59 | 56.26 | 57.64 | 41,783 |
| 28th May 2026 (Thu) | 59.20 | 60.51 | 57.745 | 59.13 | 53,590 |
| 27th May 2026 (Wed) | 63.35 | 63.62 | 60.16 | 60.24 | 88,371 |
| 26th May 2026 (Tue) | 61.225 | 62.61 | 59.85 | 62.48 | 67,959 |
| 25th May 2026 (Mon) | 58.44 | 60.28 | 57.85 | 59.55 | 44,270 |
| 22nd May 2026 (Fri) | 58.44 | 60.28 | 57.85 | 59.55 | 44,270 |
| 21st May 2026 (Thu) | 56.86 | 58.81 | 55.78 | 57.74 | 56,285 |
| 20th May 2026 (Wed) | 55.55 | 57.39 | 55.07 | 56.64 | 64,774 |
| 19th May 2026 (Tue) | 54.23 | 54.86 | 51.99 | 54.685 | 82,797 |
| 18th May 2026 (Mon) | 58.28 | 58.62 | 54.23 | 55.65 | 60,748 |
| 15th May 2026 (Fri) | 56.67 | 58.86 | 56.00 | 58.64 | 52,905 |
| 14th May 2026 (Thu) | 61.02 | 61.47 | 59.47 | 59.51 | 59,012 |
| 13th May 2026 (Wed) | 63.32 | 63.69 | 60.07 | 60.26 | 98,298 |
| 12th May 2026 (Tue) | 59.21 | 61.96 | 58.54 | 61.46 | 146,307 |
| 11th May 2026 (Mon) | 61.56 | 62.24 | 60.20 | 61.21 | 154,064 |