| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.65 | 49.65 | 47.28 | 49.07 | 20,849 |
| 25th Sep 2026 (Fri) | 46.46 | 49.82 | 46.30 | 49.67 | 53,720 |
| 24th Sep 2026 (Thu) | 44.38 | 45.48 | 43.69 | 45.45 | 25,897 |
| 23rd Sep 2026 (Wed) | 43.97 | 46.05 | 42.86 | 45.92 | 54,653 |
| 22nd Sep 2026 (Tue) | 44.37 | 45.18 | 44.09 | 44.36 | 22,757 |
| 21st Sep 2026 (Mon) | 44.74 | 44.76 | 43.59 | 44.22 | 40,048 |
| 18th Sep 2026 (Fri) | 41.90 | 42.93 | 41.845 | 42.72 | 38,675 |
| 17th Sep 2026 (Thu) | 42.53 | 42.65 | 41.235 | 41.41 | 17,845 |
| 16th Sep 2026 (Wed) | 41.05 | 42.26 | 40.47 | 41.04 | 31,412 |
| 15th Sep 2026 (Tue) | 40.87 | 40.95 | 39.83 | 40.885 | 45,784 |
| 14th Sep 2026 (Mon) | 41.66 | 42.19 | 40.24 | 40.90 | 63,844 |
| 11th Sep 2026 (Fri) | 45.20 | 45.65 | 44.71 | 44.83 | 10,651 |
| 10th Sep 2026 (Thu) | 43.72 | 44.48 | 43.33 | 43.90 | 12,141 |
| 9th Sep 2026 (Wed) | 45.655 | 45.96 | 44.33 | 44.77 | 23,182 |
| 8th Sep 2026 (Tue) | 46.00 | 46.76 | 45.38 | 45.59 | 26,601 |
| 7th Sep 2026 (Mon) | 43.46 | 44.97 | 43.35 | 44.67 | 19,710 |
| 4th Sep 2026 (Fri) | 43.46 | 44.97 | 43.35 | 44.67 | 19,710 |
| 3rd Sep 2026 (Thu) | 42.34 | 43.27 | 41.90 | 42.55 | 34,671 |
| 2nd Sep 2026 (Wed) | 41.935 | 43.73 | 41.31 | 43.02 | 64,882 |
| 1st Sep 2026 (Tue) | 43.21 | 43.21 | 41.69 | 42.05 | 26,501 |
| 31st Aug 2026 (Mon) | 44.55 | 44.565 | 43.53 | 44.30 | 23,974 |
| 28th Aug 2026 (Fri) | 46.80 | 46.80 | 44.245 | 44.295 | 21,834 |
| 27th Aug 2026 (Thu) | 47.20 | 47.33 | 46.12 | 46.95 | 13,876 |
| 26th Aug 2026 (Wed) | 46.44 | 46.95 | 46.04 | 46.17 | 13,851 |
| 25th Aug 2026 (Tue) | 47.835 | 48.09 | 47.19 | 47.59 | 16,832 |
| 24th Aug 2026 (Mon) | 46.32 | 47.15 | 45.80 | 46.76 | 14,895 |
| 21st Aug 2026 (Fri) | 47.26 | 47.99 | 46.16 | 47.86 | 25,522 |
| 20th Aug 2026 (Thu) | 47.00 | 47.57 | 46.50 | 47.20 | 26,727 |
| 19th Aug 2026 (Wed) | 50.87 | 50.87 | 47.02 | 47.42 | 43,555 |
| 18th Aug 2026 (Tue) | 51.34 | 51.52 | 49.91 | 50.91 | 41,811 |
| 17th Aug 2026 (Mon) | 52.84 | 54.82 | 52.84 | 54.40 | 41,869 |
| 14th Aug 2026 (Fri) | 52.79 | 53.66 | 51.55 | 52.40 | 25,729 |
| 13th Aug 2026 (Thu) | 53.37 | 54.73 | 53.33 | 53.58 | 26,748 |
| 12th Aug 2026 (Wed) | 52.625 | 53.96 | 52.625 | 53.26 | 47,660 |
| 11th Aug 2026 (Tue) | 50.12 | 50.83 | 49.38 | 50.155 | 46,543 |
| 10th Aug 2026 (Mon) | 53.21 | 53.21 | 49.30 | 49.34 | 63,419 |
| 7th Aug 2026 (Fri) | 52.78 | 52.96 | 51.39 | 52.785 | 76,816 |
| 6th Aug 2026 (Thu) | 54.00 | 54.76 | 50.78 | 51.61 | 102,251 |
| 5th Aug 2026 (Wed) | 52.61 | 55.21 | 51.76 | 52.96 | 78,104 |
| 4th Aug 2026 (Tue) | 53.50 | 54.50 | 52.61 | 53.80 | 34,753 |
| 3rd Aug 2026 (Mon) | 49.65 | 51.44 | 48.35 | 50.97 | 47,746 |
| 31st Jul 2026 (Fri) | 51.00 | 53.62 | 49.03 | 50.00 | 42,803 |
| 30th Jul 2026 (Thu) | 45.51 | 48.72 | 45.40 | 48.37 | 45,369 |
| 29th Jul 2026 (Wed) | 45.625 | 47.53 | 42.89 | 42.99 | 56,723 |