Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veeco Instrumen (VECO.US) Share Price

Price $34.40 on 03-04-2026 at 22:47:30
Change $-0.26 -0.76%
Buy $40.35
Sell $33.57
Last Trade: -
Day's Volume: 25,226
Last Close: $34.36
Open: $33.77
ISIN: US9224171002
Day's Range $33.66 - $34.83
52wk Range: $16.93 - $37.22
Market Capitalisation: $2.08b
VWAP: $34.05968
Shares in Issue: 60.39m

Veeco Instrumen (VECO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Veeco Instrumen trades

Veeco Instrumen (VECO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.77 34.83 33.66 34.36 25,226
2nd Apr 2026 (Thu) 33.77 34.83 33.66 34.36 25,226
1st Apr 2026 (Wed) 34.33 35.94 34.33 34.67 63,634
31st Mar 2026 (Tue) 33.36 33.92 32.08 33.86 32,858
30th Mar 2026 (Mon) 35.00 35.00 32.50 32.83 50,342
27th Mar 2026 (Fri) 35.485 36.76 35.05 35.27 45,982
26th Mar 2026 (Thu) 36.06 36.92 35.83 36.03 85,734
25th Mar 2026 (Wed) 35.19 37.22 35.08 36.96 78,737
24th Mar 2026 (Tue) 31.65 35.40 31.64 34.39 100,570
23rd Mar 2026 (Mon) 31.30 32.09 31.23 31.60 14,886
20th Mar 2026 (Fri) 31.42 31.435 30.12 30.65 21,834
19th Mar 2026 (Thu) 30.23 31.87 30.23 31.41 20,535
18th Mar 2026 (Wed) 30.915 31.83 30.51 31.00 65,516
17th Mar 2026 (Tue) 31.25 31.81 30.58 30.76 55,155
16th Mar 2026 (Mon) 31.30 31.86 31.16 31.33 69,890
13th Mar 2026 (Fri) 30.98 31.73 30.64 30.95 112,239
12th Mar 2026 (Thu) 32.55 32.80 30.71 31.46 63,319
11th Mar 2026 (Wed) 31.535 32.00 31.29 31.635 21,926
10th Mar 2026 (Tue) 30.97 32.13 30.81 31.48 18,033
9th Mar 2026 (Mon) 29.69 31.13 29.40 30.79 18,260
6th Mar 2026 (Fri) 30.795 31.39 29.645 30.30 14,772
5th Mar 2026 (Thu) 32.08 32.08 30.82 31.84 23,469
See more Veeco Instrumen price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered