| Price | $30.62 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-1.64 -5.08% |
| Buy | $34.00 |
| Sell | $28.88 |
| Last Trade: | Sell 5.00 at $30.57 |
| Day's Volume: | 21,234 |
| Last Close: | $30.62 |
| Open: | $32.13 |
| ISIN: | US9224171002 |
| Day's Range | $30.41 - $32.13 |
| 52wk Range: | $18.93 - $34.40 |
| Market Capitalisation: | $1.94b |
| VWAP: | $30.91033 |
| Shares in Issue: | 60.16m |
Veeco Instrumen (VECO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $30.57 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 25 | $30.57 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 2 | $30.60 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $30.55 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $30.55 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 35 | $30.55 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $30.55 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 4 | $30.51 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 43 | $30.51 | Automatic Execution |
15:51:59 - 12-Dec-25 |
