| Price | $71.31 on 28-09-2026 at 20:49:52 |
|---|---|
| Change | $-0.52 -0.72% |
| Buy | $71.95 |
| Sell | $71.07 |
| Last Trade: | Sell 1.00 at $71.31 |
| Day's Volume: | 534,783 |
| Last Close: | $71.31 |
| Open: | $71.34 |
| ISIN: | US9219438580 |
| Day's Range | $70.97 - $71.70 |
| 52wk Range: | $58.815 - $74.0351 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.36448 |
| Shares in Issue: | N/A |
Vanguard Ftse D (VEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $71.31 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 30 | $71.32 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 200 | $71.32 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 6 | $71.32 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 88 | $71.33 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 29 | $71.33 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 186 | $71.32 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 200 | $71.32 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $71.33 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 1 | $71.33 | Automatic Execution |
15:52:34 - 28-Sep-26 |
