| Price | $71.11 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.38 0.54% |
| Buy | $71.25 |
| Sell | $71.00 |
| Last Trade: | Sell 5.00 at $71.11 |
| Day's Volume: | 553,452 |
| Last Close: | $70.99 |
| Open: | $70.79 |
| ISIN: | US9219438580 |
| Day's Range | $70.43 - $71.13 |
| 52wk Range: | $55.69 - $73.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.92667 |
| Shares in Issue: | N/A |
Vanguard Ftse D (VEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $71.11 | Ordinary |
17:04:11 - 10-Jul-26 |
| Buy* | 200 | $71.01 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 1 | $71.01 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 1 | $71.01 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 1 | $71.01 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 1 | $71.01 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 1 | $71.01 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 1 | $71.01 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 1 | $71.01 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 1 | $71.01 | Automatic Execution |
15:55:57 - 10-Jul-26 |
