| Price | $70.45 on 21-05-2026 at 17:20:31 |
|---|---|
| Change | $0.25 0.36% |
| Buy | $70.46 |
| Sell | $70.45 |
| Last Trade: | Unknown 20.00 at $70.45 |
| Day's Volume: | 222,675 |
| Last Close: | $70.20 |
| Open: | $69.785 |
| ISIN: | US9219438580 |
| Day's Range | $69.64 - $70.47 |
| 52wk Range: | $54.12 - $71.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.07946 |
| Shares in Issue: | N/A |
Vanguard Ftse D (VEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $70.45 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 20 | $70.45 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 100 | $70.46 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 20 | $70.46 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 10 | $70.47 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 300 | $70.47 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 20 | $70.47 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 35 | $70.47 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 60 | $70.47 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 300 | $70.47 | Automatic Execution |
13:16:07 - 21-May-26 |
