Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftse D (VEA.US) Share Price

Price $70.45 on 21-05-2026 at 17:20:31
Change $0.25 0.36%
Buy $70.46
Sell $70.45
Last Trade: Unknown 20.00 at $70.45
Day's Volume: 222,675
Last Close: $70.20
Open: $69.785
ISIN: US9219438580
Day's Range $69.64 - $70.47
52wk Range: $54.12 - $71.30
Market Capitalisation: $N/A
VWAP: $70.07946
Shares in Issue: N/A

Vanguard Ftse D (VEA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $70.45 Automatic Execution
13:16:13 - 21-May-26
Unknown* 20 $70.45 Automatic Execution
13:16:13 - 21-May-26
Unknown* 100 $70.46 Automatic Execution
13:16:11 - 21-May-26
Sell* 20 $70.46 Automatic Execution
13:16:11 - 21-May-26
Sell* 10 $70.47 Automatic Execution
13:16:07 - 21-May-26
Buy* 300 $70.47 Automatic Execution
13:16:07 - 21-May-26
Buy* 20 $70.47 Automatic Execution
13:16:07 - 21-May-26
Buy* 35 $70.47 Automatic Execution
13:16:07 - 21-May-26
Buy* 60 $70.47 Automatic Execution
13:16:07 - 21-May-26
Buy* 300 $70.47 Automatic Execution
13:16:07 - 21-May-26
See more Vanguard Ftse D trades

Vanguard Ftse D (VEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 69.065 70.325 69.03 70.20 297,936
19th May 2026 (Tue) 68.91 69.455 68.665 68.99 718,025
18th May 2026 (Mon) 69.695 69.76 68.91 69.52 497,694
15th May 2026 (Fri) 69.26 69.34 68.89 69.08 373,790
14th May 2026 (Thu) 70.66 70.785 70.475 70.56 586,724
13th May 2026 (Wed) 70.12 70.64 70.00 70.63 434,968
12th May 2026 (Tue) 70.025 70.07 69.37 69.97 394,754
11th May 2026 (Mon) 70.79 70.995 70.72 70.82 449,418
8th May 2026 (Fri) 70.48 70.83 70.39 70.83 672,859
7th May 2026 (Thu) 70.99 70.99 69.635 69.67 786,891
6th May 2026 (Wed) 70.68 70.93 70.48 70.87 427,907
5th May 2026 (Tue) 68.65 69.13 68.53 68.98 523,410
4th May 2026 (Mon) 68.37 68.72 67.71 67.91 700,064
1st May 2026 (Fri) 68.75 69.22 68.695 68.72 593,431
30th Apr 2026 (Thu) 68.015 68.94 67.90 68.80 750,091
29th Apr 2026 (Wed) 67.50 67.50 66.80 67.08 394,052
28th Apr 2026 (Tue) 67.72 67.90 67.44 67.73 299,482
27th Apr 2026 (Mon) 68.33 68.41 68.00 68.07 353,542
24th Apr 2026 (Fri) 67.91 68.23 67.685 68.14 538,642
23rd Apr 2026 (Thu) 68.085 68.355 66.96 67.69 791,325
22nd Apr 2026 (Wed) 68.38 68.44 68.11 68.35 665,721
21st Apr 2026 (Tue) 68.995 69.03 67.75 67.82 526,669
See more Vanguard Ftse D price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered