| Price | $70.54 on 21-05-2026 at 17:38:15 |
|---|---|
| Change | $0.34 0.48% |
| Buy | $70.56 |
| Sell | $70.55 |
| Last Trade: | Unknown 20.00 at $70.54 |
| Day's Volume: | 243,929 |
| Last Close: | $70.20 |
| Open: | $69.785 |
| ISIN: | US9219438580 |
| Day's Range | $69.64 - $70.595 |
| 52wk Range: | $54.12 - $71.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.11264 |
| Shares in Issue: | N/A |
Vanguard Ftse D (VEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $70.54 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 200 | $70.54 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 100 | $70.54 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 20 | $70.54 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 1,000 | $70.54 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 70 | $70.53 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 70 | $70.53 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 20 | $70.53 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 20 | $70.53 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $70.53 | Automatic Execution |
13:20:22 - 21-May-26 |
