| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $70.77 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 400 | $70.755 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 400 | $70.76 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 200 | $70.76 | Automatic Execution |
14:16:15 - 21-May-26 |
| Sell* | 70 | $70.76 | Automatic Execution |
14:16:15 - 21-May-26 |
| Sell* | 26 | $70.76 | Automatic Execution |
14:16:15 - 21-May-26 |
| Sell* | 400 | $70.76 | Automatic Execution |
14:16:15 - 21-May-26 |
| Unknown* | 40 | $70.755 | Automatic Execution |
14:16:05 - 21-May-26 |
| Sell* | 20 | $70.75 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 20 | $70.75 | Automatic Execution |
14:15:29 - 21-May-26 |
| Unknown* | 20 | $70.76 | Automatic Execution |
14:15:27 - 21-May-26 |
| Unknown* | 19 | $70.76 | Automatic Execution |
14:15:27 - 21-May-26 |
| Unknown* | 1 | $70.76 | Automatic Execution |
14:15:27 - 21-May-26 |
| Unknown* | 20 | $70.91 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 20 | $70.91 | Automatic Execution |
13:54:23 - 21-May-26 |
| Unknown* | 20 | $70.91 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 1 | $70.88 | Automatic Execution |
13:54:04 - 21-May-26 |
| Unknown* | 266 | $70.87 | Automatic Execution |
13:53:54 - 21-May-26 |
| Unknown* | 2 | $70.87 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 20 | $70.87 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 30 | $70.87 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 20 | $70.87 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 50 | $70.87 | Automatic Execution |
13:53:50 - 21-May-26 |
| Unknown* | 20 | $70.87 | Automatic Execution |
13:53:41 - 21-May-26 |
| Unknown* | 10 | $70.87 | Automatic Execution |
13:53:38 - 21-May-26 |
| Unknown* | 20 | $70.87 | Automatic Execution |
13:53:38 - 21-May-26 |
| Unknown* | 100 | $70.88 | Automatic Execution |
13:53:35 - 21-May-26 |
| Unknown* | 300 | $70.88 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 100 | $70.89 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 100 | $70.89 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 20 | $70.89 | Automatic Execution |
13:52:52 - 21-May-26 |
| Unknown* | 20 | $70.89 | Automatic Execution |
13:52:52 - 21-May-26 |
| Unknown* | 20 | $70.89 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 100 | $70.89 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 43 | $70.90 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 20 | $70.90 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 100 | $70.89 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 100 | $70.89 | Automatic Execution |
13:52:09 - 21-May-26 |
| Unknown* | 100 | $70.89 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 200 | $70.89 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 20 | $70.89 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 100 | $70.89 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 140 | $70.89 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $70.89 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 300 | $70.89 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 20 | $70.89 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 20 | $70.89 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 5 | $70.88 | Automatic Execution |
13:51:57 - 21-May-26 |
| Unknown* | 20 | $70.88 | Automatic Execution |
13:51:57 - 21-May-26 |
| Unknown* | 20 | $70.88 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 100 | $70.87 | Automatic Execution |
13:51:49 - 21-May-26 |
| Sell* | 100 | $70.86 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 20 | $70.87 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 20 | $70.87 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 300 | $70.87 | Automatic Execution |
13:51:33 - 21-May-26 |
| Unknown* | 20 | $70.87 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 20 | $70.87 | Automatic Execution |
13:51:31 - 21-May-26 |
| Unknown* | 100 | $70.86 | Automatic Execution |
13:51:11 - 21-May-26 |
| Buy* | 40 | $70.86 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 20 | $70.86 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 20 | $70.86 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 127 | $70.855 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 20 | $70.85 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 20 | $70.84 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 11 | $70.84 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 20 | $70.84 | Automatic Execution |
13:51:01 - 21-May-26 |
| Unknown* | 20 | $70.83 | Automatic Execution |
13:50:53 - 21-May-26 |
| Unknown* | 100 | $70.83 | Automatic Execution |
13:50:53 - 21-May-26 |
| Unknown* | 20 | $70.83 | Automatic Execution |
13:50:53 - 21-May-26 |
| Buy* | 20 | $70.83 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 11 | $70.83 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 199 | $70.83 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $70.83 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 20 | $70.81 | Automatic Execution |
13:49:34 - 21-May-26 |
| Unknown* | 20 | $70.80 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 20 | $70.80 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 100 | $70.785 | Automatic Execution |
13:49:10 - 21-May-26 |
| Unknown* | 300 | $70.785 | Automatic Execution |
13:49:10 - 21-May-26 |
| Sell* | 100 | $70.78 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 19 | $70.78 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 1 | $70.78 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 5 | $70.77 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 20 | $70.77 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 100 | $70.775 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 100 | $70.78 | Automatic Execution |
13:48:52 - 21-May-26 |
| Unknown* | 20 | $70.78 | Automatic Execution |
13:48:49 - 21-May-26 |
| Sell* | 180 | $70.77 | Automatic Execution |
13:48:06 - 21-May-26 |
| Sell* | 20 | $70.77 | Automatic Execution |
13:48:06 - 21-May-26 |
| Buy* | 20 | $70.77 | Automatic Execution |
13:48:06 - 21-May-26 |
| Buy* | 211 | $70.77 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 71 | $70.78 | Automatic Execution |
13:47:51 - 21-May-26 |
| Unknown* | 20 | $70.78 | Automatic Execution |
13:47:39 - 21-May-26 |
| Unknown* | 71 | $70.78 | Automatic Execution |
13:47:25 - 21-May-26 |
| Unknown* | 100 | $70.78 | Automatic Execution |
13:47:25 - 21-May-26 |
| Unknown* | 12 | $70.75 | Automatic Execution |
13:46:46 - 21-May-26 |
| Unknown* | 8 | $70.75 | Automatic Execution |
13:46:46 - 21-May-26 |
| Unknown* | 20 | $70.75 | Automatic Execution |
13:46:46 - 21-May-26 |
| Unknown* | 20 | $70.75 | Automatic Execution |
13:46:31 - 21-May-26 |
| Unknown* | 20 | $70.74 | Automatic Execution |
13:45:57 - 21-May-26 |
| Unknown* | 200 | $70.73 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $70.73 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $70.72 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 143 | $70.725 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1,000 | $70.73 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $70.73 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $70.73 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 300 | $70.73 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $70.735 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 20 | $70.74 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $70.74 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 70 | $70.74 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $70.74 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $70.74 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 20 | $70.74 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 20 | $70.74 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $70.74 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 20 | $70.74 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 20 | $70.74 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 20 | $70.75 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 20 | $70.75 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 20 | $70.75 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $70.75 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 20 | $70.75 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $70.75 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 300 | $70.75 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $70.75 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 25 | $70.75 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 300 | $70.76 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 20 | $70.76 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 20 | $70.76 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $70.78 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 208 | $70.78 | Automatic Execution |
13:45:41 - 21-May-26 |
| Sell* | 100 | $70.78 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 100 | $70.78 | Automatic Execution |
13:45:34 - 21-May-26 |
| Unknown* | 1 | $70.79 | Automatic Execution |
13:45:21 - 21-May-26 |
| Unknown* | 1 | $70.79 | Automatic Execution |
13:45:21 - 21-May-26 |
| Unknown* | 10 | $70.62 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $70.62 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 63 | $70.63 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 63 | $70.63 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 63 | $70.63 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 62 | $70.63 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 63 | $70.63 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 20 | $70.63 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 20 | $70.63 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 1,100 | $70.63 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 8 | $70.62 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 25 | $70.62 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 20 | $70.62 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 20 | $70.62 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 100 | $70.62 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 20 | $70.62 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 100 | $70.62 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 800 | $70.62 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 20 | $70.62 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 300 | $70.62 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 70 | $70.62 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 20 | $70.62 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 100 | $70.61 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 10 | $70.61 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 100 | $70.61 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 25 | $70.61 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 8 | $70.61 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 100 | $70.61 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 70 | $70.61 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 200 | $70.61 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 100 | $70.62 | Automatic Execution |
13:21:43 - 21-May-26 |
| Unknown* | 88 | $70.61 | Automatic Execution |
13:21:42 - 21-May-26 |
| Unknown* | 12 | $70.61 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 9 | $70.61 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 100 | $70.62 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 800 | $70.62 | Automatic Execution |
13:21:39 - 21-May-26 |
| Unknown* | 20 | $70.63 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 100 | $70.59 | Automatic Execution |
13:21:24 - 21-May-26 |
| Unknown* | 200 | $70.58 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 20 | $70.60 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 20 | $70.60 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 60 | $70.60 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 20 | $70.60 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 100 | $70.59 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 300 | $70.59 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 20 | $70.58 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 20 | $70.58 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 20 | $70.58 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 20 | $70.58 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 20 | $70.58 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 2 | $70.57 | Automatic Execution |
13:20:36 - 21-May-26 |
| Unknown* | 20 | $70.54 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 200 | $70.54 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 100 | $70.54 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 20 | $70.54 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 1,000 | $70.54 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 70 | $70.53 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 70 | $70.53 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 20 | $70.53 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 20 | $70.53 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $70.53 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 4 | $70.52 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 100 | $70.52 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $70.52 | Automatic Execution |
13:20:20 - 21-May-26 |
| Unknown* | 20 | $70.51 | Automatic Execution |
13:20:14 - 21-May-26 |
| Unknown* | 100 | $70.50 | Automatic Execution |
13:20:13 - 21-May-26 |
| Unknown* | 20 | $70.50 | Automatic Execution |
13:20:12 - 21-May-26 |
| Unknown* | 100 | $70.50 | Automatic Execution |
13:20:12 - 21-May-26 |
| Unknown* | 200 | $70.50 | Automatic Execution |
13:20:12 - 21-May-26 |
| Unknown* | 41 | $70.50 | Automatic Execution |
13:20:12 - 21-May-26 |
| Unknown* | 20 | $70.50 | Automatic Execution |
13:20:11 - 21-May-26 |
| Unknown* | 20 | $70.50 | Automatic Execution |
13:20:11 - 21-May-26 |
| Unknown* | 2 | $70.515 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 20 | $70.51 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 200 | $70.51 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 20 | $70.50 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 20 | $70.49 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 100 | $70.49 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 200 | $70.49 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 60 | $70.49 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 20 | $70.49 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 1,200 | $70.49 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 3 | $70.47 | Automatic Execution |
13:20:04 - 21-May-26 |
| Unknown* | 100 | $70.47 | Automatic Execution |
13:20:01 - 21-May-26 |
| Unknown* | 14 | $70.465 | Automatic Execution |
13:20:01 - 21-May-26 |
| Unknown* | 100 | $70.465 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 300 | $70.46 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 20 | $70.46 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 20 | $70.46 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $70.46 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 200 | $70.46 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 20 | $70.46 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 500 | $70.46 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 70 | $70.46 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 20 | $70.46 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 7 | $70.46 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 25 | $70.46 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 20 | $70.45 | Automatic Execution |
13:19:51 - 21-May-26 |
| Unknown* | 17 | $70.45 | Automatic Execution |
13:19:51 - 21-May-26 |
| Unknown* | 3 | $70.45 | Automatic Execution |
13:19:51 - 21-May-26 |
| Unknown* | 20 | $70.45 | Automatic Execution |
13:19:50 - 21-May-26 |
| Unknown* | 200 | $70.45 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 20 | $70.45 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 20 | $70.45 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 1,000 | $70.45 | Automatic Execution |
13:19:50 - 21-May-26 |
| Unknown* | 20 | $70.45 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 100 | $70.45 | Automatic Execution |
13:19:41 - 21-May-26 |
| Unknown* | 20 | $70.44 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 20 | $70.43 | Automatic Execution |
13:19:39 - 21-May-26 |
| Unknown* | 20 | $70.46 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 65 | $70.45 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 20 | $70.46 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 20 | $70.46 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $70.46 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $70.46 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 17 | $70.46 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $70.46 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $70.46 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 70 | $70.46 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 20 | $70.46 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 20 | $70.46 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 20 | $70.46 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 20 | $70.46 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 20 | $70.46 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 70 | $70.46 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 25 | $70.46 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 59 | $70.46 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 41 | $70.46 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 20 | $70.46 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 20 | $70.46 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 20 | $70.46 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 132 | $70.455 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 600 | $70.46 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $70.45 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $70.455 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 300 | $70.45 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 70 | $70.46 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 63 | $70.485 | Automatic Execution |
13:18:40 - 21-May-26 |
| Unknown* | 188 | $70.485 | Automatic Execution |
13:18:40 - 21-May-26 |
| Unknown* | 26 | $70.485 | Automatic Execution |
13:18:40 - 21-May-26 |
| Unknown* | 100 | $70.485 | Automatic Execution |
13:18:40 - 21-May-26 |
| Unknown* | 100 | $70.48 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 20 | $70.47 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 97 | $70.47 | Automatic Execution |
13:18:28 - 21-May-26 |
| Unknown* | 100 | $70.49 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 20 | $70.51 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 100 | $70.51 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 70 | $70.51 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 1,000 | $70.51 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 100 | $70.51 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 70 | $70.51 | Automatic Execution |
13:18:08 - 21-May-26 |
| Unknown* | 20 | $70.58 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 69 | $70.585 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 20 | $70.60 | Automatic Execution |
13:17:25 - 21-May-26 |
| Unknown* | 16 | $70.58 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 84 | $70.58 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 62 | $70.58 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 36 | $70.58 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 20 | $70.58 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 70 | $70.58 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 57 | $70.57 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 43 | $70.57 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 100 | $70.57 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 200 | $70.56 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 50 | $70.56 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 50 | $70.56 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 100 | $70.56 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 200 | $70.57 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 100 | $70.57 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 20 | $70.58 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 50 | $70.58 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 50 | $70.58 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 100 | $70.58 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 100 | $70.58 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 100 | $70.58 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 100 | $70.58 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 185 | $70.57 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 15 | $70.57 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $70.57 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 20 | $70.57 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $70.57 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 822 | $70.57 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 78 | $70.57 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 39 | $70.57 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 9 | $70.57 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 500 | $70.57 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 488 | $70.57 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 20 | $70.57 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 50 | $70.57 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 12 | $70.57 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $70.56 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 60 | $70.56 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 9 | $70.56 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $70.585 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 50 | $70.59 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 100 | $70.585 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 100 | $70.585 | Automatic Execution |
13:17:04 - 21-May-26 |
| Unknown* | 20 | $70.59 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 100 | $70.595 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 15 | $70.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 85 | $70.59 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 254 | $70.57 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 7 | $70.57 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 22 | $70.57 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 17 | $70.57 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 100 | $70.57 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 300 | $70.565 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 90 | $70.565 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $70.57 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $70.565 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 90 | $70.565 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 193 | $70.565 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 17 | $70.565 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $70.565 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $70.565 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 300 | $70.565 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 64 | $70.56 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 152 | $70.56 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 148 | $70.56 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 70 | $70.56 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 5 | $70.56 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 290 | $70.555 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 5 | $70.555 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 218 | $70.56 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 5 | $70.555 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 218 | $70.56 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $70.55 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 20 | $70.55 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $70.55 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 20 | $70.55 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 25 | $70.55 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 8 | $70.55 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 20 | $70.55 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 300 | $70.55 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 70 | $70.55 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 20 | $70.55 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 20 | $70.57 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 20 | $70.57 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $70.57 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 70 | $70.57 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 200 | $70.57 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 20 | $70.57 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 200 | $70.55 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 8 | $70.55 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 70 | $70.55 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 2 | $70.55 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $70.49 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 20 | $70.48 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 100 | $70.48 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 20 | $70.48 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 20 | $70.48 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 60 | $70.48 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 100 | $70.48 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 25 | $70.48 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 8 | $70.48 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 100 | $70.48 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 100 | $70.47 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 50 | $70.45 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 20 | $70.45 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 20 | $70.45 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 100 | $70.46 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 20 | $70.46 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 10 | $70.47 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 300 | $70.47 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 20 | $70.47 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 35 | $70.47 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 60 | $70.47 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 300 | $70.47 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 20 | $70.47 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 2 | $70.47 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 8 | $70.47 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 20 | $70.47 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $70.47 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $70.47 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 25 | $70.47 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 8 | $70.47 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 20 | $70.47 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 8 | $70.47 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 20 | $70.47 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 2 | $70.47 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 20 | $70.47 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 92 | $70.47 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 100 | $70.46 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 100 | $70.46 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 3 | $70.46 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 8 | $70.46 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 21 | $70.46 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 20 | $70.46 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $70.46 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 58 | $70.46 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 300 | $70.46 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 60 | $70.46 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 20 | $70.46 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 20 | $70.46 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $70.46 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 20 | $70.46 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $70.46 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 788 | $70.46 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 15 | $70.46 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 85 | $70.46 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 20 | $70.45 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 6 | $70.44 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 20 | $70.44 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 6 | $70.44 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 20 | $70.44 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 20 | $70.44 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 20 | $70.44 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 20 | $70.44 | Automatic Execution |
13:16:05 - 21-May-26 |
| Unknown* | 80 | $70.45 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 20 | $70.45 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 400 | $70.45 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 200 | $70.45 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 400 | $70.445 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 20 | $70.44 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 20 | $70.44 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 100 | $70.44 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 75 | $70.44 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 100 | $70.44 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 100 | $70.44 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 100 | $70.44 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 100 | $70.44 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 20 | $70.44 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 500 | $70.44 | Automatic Execution |
13:15:59 - 21-May-26 |
| Unknown* | 20 | $70.43 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 20 | $70.43 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 2 | $70.41 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 63 | $70.405 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 20 | $70.40 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 20 | $70.40 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 60 | $70.40 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 20 | $70.40 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 20 | $70.40 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 79 | $70.41 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $70.38 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1,100 | $70.38 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $70.36 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 100 | $70.35 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 20 | $70.34 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 20 | $70.34 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 20 | $70.34 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 20 | $70.34 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 20 | $70.34 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 194 | $70.34 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 6 | $70.34 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $70.34 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 710 | $70.335 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 710 | $70.335 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 19 | $70.08 | Automatic Execution |
12:58:45 - 21-May-26 |
| Unknown* | 10 | $70.08 | Automatic Execution |
12:58:45 - 21-May-26 |
| Unknown* | 20 | $70.08 | Automatic Execution |
12:58:45 - 21-May-26 |
| Sell* | 200 | $70.08 | Automatic Execution |
12:58:45 - 21-May-26 |
| Unknown* | 100 | $70.08 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 100 | $70.07 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 100 | $70.08 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 20 | $70.08 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 20 | $70.08 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 25 | $70.08 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $70.075 | Automatic Execution |
12:56:59 - 21-May-26 |
| Unknown* | 20 | $70.08 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 63 | $70.075 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 100 | $70.07 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 200 | $70.07 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 200 | $70.07 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 100 | $70.075 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 100 | $70.07 | Automatic Execution |
12:56:20 - 21-May-26 |
| Sell* | 20 | $70.06 | Automatic Execution |
12:55:49 - 21-May-26 |
| Sell* | 100 | $70.07 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 200 | $70.06 | Automatic Execution |
12:55:02 - 21-May-26 |
| Unknown* | 100 | $70.06 | Automatic Execution |
12:54:48 - 21-May-26 |
| Unknown* | 20 | $70.06 | Automatic Execution |
12:54:48 - 21-May-26 |
| Unknown* | 17 | $70.06 | Automatic Execution |
12:54:48 - 21-May-26 |
| Unknown* | 20 | $70.06 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 20 | $70.06 | Automatic Execution |
12:54:48 - 21-May-26 |
| Unknown* | 20 | $70.06 | Automatic Execution |
12:53:48 - 21-May-26 |
| Unknown* | 100 | $70.055 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 20 | $70.04 | Automatic Execution |
12:53:18 - 21-May-26 |
| Unknown* | 20 | $70.04 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 20 | $70.04 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 70 | $70.04 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 5 | $70.07 | Automatic Execution |
12:52:27 - 21-May-26 |
| Unknown* | 20 | $70.07 | Automatic Execution |
12:52:21 - 21-May-26 |
| Unknown* | 20 | $70.07 | Automatic Execution |
12:52:21 - 21-May-26 |
| Unknown* | 100 | $70.055 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 60 | $70.06 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 500 | $70.06 | Automatic Execution |
12:52:04 - 21-May-26 |
| Unknown* | 160 | $70.055 | Automatic Execution |
12:51:39 - 21-May-26 |
| Unknown* | 60 | $70.055 | Automatic Execution |
12:51:39 - 21-May-26 |
| Unknown* | 30 | $70.055 | Automatic Execution |
12:51:39 - 21-May-26 |
| Unknown* | 10 | $70.055 | Automatic Execution |
12:51:39 - 21-May-26 |
| Unknown* | 20 | $70.05 | Automatic Execution |
12:51:38 - 21-May-26 |
| Unknown* | 20 | $70.05 | Automatic Execution |
12:51:38 - 21-May-26 |
| Unknown* | 17 | $70.045 | Automatic Execution |
12:51:28 - 21-May-26 |
| Unknown* | 200 | $70.03 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 1 | $70.03 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 200 | $70.03 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 10 | $70.02 | Automatic Execution |
12:50:27 - 21-May-26 |
| Unknown* | 20 | $70.03 | Automatic Execution |
12:49:43 - 21-May-26 |
| Unknown* | 20 | $70.02 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 30 | $70.02 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 300 | $70.02 | Automatic Execution |
12:49:23 - 21-May-26 |
| Unknown* | 200 | $70.03 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 100 | $70.04 | Automatic Execution |
12:49:04 - 21-May-26 |
| Unknown* | 20 | $70.05 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 100 | $70.05 | Automatic Execution |
12:48:40 - 21-May-26 |
| Buy* | 57 | $70.05 | Automatic Execution |
12:48:13 - 21-May-26 |
| Unknown* | 20 | $70.05 | Automatic Execution |
12:48:10 - 21-May-26 |
| Unknown* | 20 | $70.05 | Automatic Execution |
12:48:10 - 21-May-26 |
| Unknown* | 20 | $70.05 | Automatic Execution |
12:47:37 - 21-May-26 |
| Unknown* | 20 | $70.05 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 200 | $70.05 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 1 | $70.05 | Automatic Execution |
12:47:26 - 21-May-26 |
| Buy* | 90 | $70.05 | Automatic Execution |
12:47:12 - 21-May-26 |
| Buy* | 20 | $70.05 | Automatic Execution |
12:47:12 - 21-May-26 |
| Buy* | 100 | $70.05 | Automatic Execution |
12:47:12 - 21-May-26 |
| Buy* | 20 | $70.05 | Automatic Execution |
12:47:12 - 21-May-26 |
| Unknown* | 100 | $70.05 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 100 | $70.05 | Automatic Execution |
12:47:00 - 21-May-26 |
| Unknown* | 20 | $70.06 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 70 | $70.06 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $70.07 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 76 | $70.075 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 6 | $70.09 | Automatic Execution |
12:45:44 - 21-May-26 |
| Unknown* | 200 | $70.09 | Automatic Execution |
12:45:44 - 21-May-26 |
| Unknown* | 11 | $70.09 | Automatic Execution |
12:45:44 - 21-May-26 |
| Unknown* | 100 | $70.09 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 900 | $70.091 | Automatic Execution |
12:45:40 - 21-May-26 |
| Unknown* | 200 | $70.095 | Automatic Execution |
12:45:40 - 21-May-26 |
| Unknown* | 762 | $70.095 | Automatic Execution |
12:45:40 - 21-May-26 |
| Unknown* | 100 | $70.095 | Automatic Execution |
12:45:40 - 21-May-26 |
| Unknown* | 762 | $70.095 | Automatic Execution |
12:45:40 - 21-May-26 |
| Unknown* | 762 | $70.095 | Automatic Execution |
12:45:40 - 21-May-26 |
| Unknown* | 20 | $70.10 | Automatic Execution |
12:45:40 - 21-May-26 |
| Unknown* | 20 | $70.10 | Automatic Execution |
12:45:40 - 21-May-26 |
| Unknown* | 20 | $70.10 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 100 | $70.10 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 60 | $70.10 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 20 | $70.10 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 100 | $70.10 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 100 | $70.10 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 300 | $70.10 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 70 | $70.10 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 20 | $70.10 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 500 | $70.10 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 20 | $70.10 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 20 | $70.10 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 100 | $70.10 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 100 | $70.10 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 5 | $70.10 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 25 | $70.10 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 100 | $70.10 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 100 | $70.105 | Automatic Execution |
12:45:40 - 21-May-26 |
| Unknown* | 86 | $70.11 | Automatic Execution |
12:45:38 - 21-May-26 |
| Sell* | 100 | $70.07 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 100 | $70.07 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 100 | $70.07 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 100 | $70.07 | Automatic Execution |
12:26:30 - 21-May-26 |
| Unknown* | 100 | $70.065 | Automatic Execution |
12:26:27 - 21-May-26 |
| Unknown* | 200 | $70.065 | Automatic Execution |
12:26:25 - 21-May-26 |
| Unknown* | 200 | $70.065 | Automatic Execution |
12:26:25 - 21-May-26 |
| Unknown* | 5 | $70.07 | Automatic Execution |
12:26:12 - 21-May-26 |
| Unknown* | 20 | $70.07 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 20 | $70.07 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 20 | $70.07 | Automatic Execution |
12:26:12 - 21-May-26 |
| Unknown* | 300 | $70.065 | Automatic Execution |
12:26:03 - 21-May-26 |
| Unknown* | 200 | $70.065 | Automatic Execution |
12:25:59 - 21-May-26 |
| Unknown* | 100 | $70.065 | Automatic Execution |
12:25:59 - 21-May-26 |
| Unknown* | 7 | $70.05 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 20 | $70.05 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 40 | $70.05 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 200 | $70.05 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 20 | $70.05 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 75 | $70.05 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 20 | $70.05 | Automatic Execution |
12:25:45 - 21-May-26 |
| Unknown* | 500 | $70.065 | Automatic Execution |
12:25:39 - 21-May-26 |
| Unknown* | 300 | $70.065 | Automatic Execution |
12:25:34 - 21-May-26 |
| Unknown* | 7 | $70.065 | Automatic Execution |
12:25:29 - 21-May-26 |
| Unknown* | 100 | $70.07 | Automatic Execution |
12:25:24 - 21-May-26 |
| Unknown* | 20 | $70.07 | Automatic Execution |
12:25:24 - 21-May-26 |
| Unknown* | 20 | $70.07 | Automatic Execution |
12:25:24 - 21-May-26 |
| Unknown* | 40 | $70.07 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 20 | $70.07 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 10 | $70.07 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 60 | $70.07 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 100 | $70.07 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 100 | $70.07 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 100 | $70.07 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 100 | $70.07 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 10 | $70.07 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 20 | $70.07 | Automatic Execution |
12:25:22 - 21-May-26 |
| Unknown* | 100 | $70.065 | Automatic Execution |
12:24:47 - 21-May-26 |
| Unknown* | 83 | $70.065 | Automatic Execution |
12:24:47 - 21-May-26 |
| Unknown* | 100 | $70.065 | Automatic Execution |
12:24:47 - 21-May-26 |
| Unknown* | 117 | $70.065 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 100 | $70.06 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 20 | $70.06 | Automatic Execution |
12:24:28 - 21-May-26 |
| Unknown* | 2 | $70.035 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 144 | $70.05 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 100 | $70.05 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 100 | $70.05 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 100 | $70.05 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 100 | $70.05 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 80 | $70.05 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 20 | $70.05 | Automatic Execution |
12:23:56 - 21-May-26 |
| Unknown* | 100 | $70.045 | Automatic Execution |
12:23:56 - 21-May-26 |
| Unknown* | 100 | $70.045 | Automatic Execution |
12:23:56 - 21-May-26 |
| Unknown* | 20 | $70.05 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 20 | $70.04 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 20 | $70.02 | Automatic Execution |
12:23:03 - 21-May-26 |
| Unknown* | 20 | $70.01 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 8 | $70.02 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 56 | $70.025 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 227 | $70.045 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 199 | $70.045 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 286 | $70.045 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 3 | $70.07 | Automatic Execution |
12:22:44 - 21-May-26 |
| Unknown* | 20 | $70.07 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 100 | $70.07 | Automatic Execution |
12:22:44 - 21-May-26 |
| Unknown* | 80 | $70.08 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 120 | $70.08 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 100 | $70.08 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 197 | $70.08 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 100 | $70.08 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 3 | $70.08 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 20 | $70.08 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 300 | $70.08 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 38 | $70.08 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 500 | $70.08 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 5 | $70.08 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 20 | $70.08 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 80 | $70.08 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 20 | $70.08 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 20 | $70.08 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 20 | $70.09 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 500 | $70.09 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 19 | $70.09 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 2 | $70.085 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 100 | $70.085 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 100 | $70.085 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 198 | $70.085 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 200 | $70.085 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 56 | $70.085 | Automatic Execution |
12:21:51 - 21-May-26 |
| Unknown* | 20 | $70.09 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 20 | $70.09 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 300 | $70.085 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 300 | $70.085 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 200 | $70.085 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 20 | $70.09 | Automatic Execution |
12:21:32 - 21-May-26 |
| Unknown* | 5 | $70.09 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 200 | $70.09 | Automatic Execution |
12:21:32 - 21-May-26 |
| Unknown* | 200 | $70.09 | Automatic Execution |
12:21:32 - 21-May-26 |
| Unknown* | 100 | $70.09 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 14 | $70.085 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 300 | $70.085 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 100 | $70.085 | Automatic Execution |
12:20:48 - 21-May-26 |
| Sell* | 200 | $70.085 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 300 | $70.085 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 300 | $70.085 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 100 | $70.09 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 2,066 | $70.09 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 20 | $70.09 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 100 | $70.09 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 5 | $70.09 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 100 | $70.10 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 300 | $70.095 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 20 | $70.09 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 100 | $70.085 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 300 | $70.085 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 14 | $70.085 | Automatic Execution |
12:20:00 - 21-May-26 |
| Unknown* | 48 | $70.09 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 100 | $70.085 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 200 | $70.085 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 100 | $70.085 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 200 | $70.085 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 300 | $70.085 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 100 | $70.085 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 200 | $70.085 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 300 | $70.075 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 300 | $70.075 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 200 | $70.075 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 100 | $70.075 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 300 | $70.075 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 300 | $70.075 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 300 | $70.075 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 300 | $70.08 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 10 | $70.08 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 200 | $70.08 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 300 | $70.075 | Automatic Execution |
12:19:30 - 21-May-26 |
| Buy* | 100 | $70.075 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 300 | $70.075 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 200 | $70.075 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 300 | $70.075 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 57 | $70.075 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 200 | $70.075 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 43 | $70.075 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 157 | $70.075 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 143 | $70.075 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 200 | $70.075 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 100 | $70.075 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 300 | $70.075 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 300 | $70.075 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 20 | $70.08 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 20 | $70.08 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 179 | $70.08 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $70.09 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 7 | $70.08 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 300 | $70.085 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 300 | $70.085 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 300 | $70.085 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 20 | $70.08 | Automatic Execution |
12:17:33 - 21-May-26 |
| Unknown* | 20 | $70.08 | Automatic Execution |
12:17:33 - 21-May-26 |
| Buy* | 20 | $70.08 | Automatic Execution |
12:17:33 - 21-May-26 |
| Buy* | 20 | $70.08 | Automatic Execution |
12:17:33 - 21-May-26 |
| Unknown* | 100 | $70.09 | Automatic Execution |
12:17:21 - 21-May-26 |
| Unknown* | 100 | $70.09 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 300 | $70.085 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 300 | $70.085 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 100 | $70.085 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 100 | $70.075 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 200 | $70.075 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 300 | $70.075 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 300 | $70.075 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 174 | $70.075 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 100 | $70.075 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 300 | $70.075 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 300 | $70.075 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 20 | $70.07 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 20 | $70.07 | Automatic Execution |
12:16:33 - 21-May-26 |
| Unknown* | 20 | $70.07 | Automatic Execution |
12:16:29 - 21-May-26 |
| Unknown* | 20 | $70.07 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 100 | $70.07 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 22 | $70.075 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 78 | $70.075 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 122 | $70.075 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 100 | $70.075 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 200 | $70.075 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 100 | $70.075 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 100 | $70.075 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 200 | $70.075 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 20 | $70.07 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 20 | $70.07 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 20 | $70.07 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 200 | $70.075 | Automatic Execution |
12:15:53 - 21-May-26 |
| Unknown* | 20 | $70.07 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 20 | $70.07 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 20 | $70.07 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 20 | $70.07 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 16 | $70.07 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 100 | $70.07 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 20 | $70.07 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 17 | $70.07 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 1 | $70.07 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 20 | $70.07 | Automatic Execution |
12:15:51 - 21-May-26 |
| Unknown* | 20 | $70.06 | Automatic Execution |
12:15:44 - 21-May-26 |
| Unknown* | 20 | $70.06 | Automatic Execution |
12:15:44 - 21-May-26 |
| Sell* | 48 | $70.06 | Automatic Execution |
12:15:42 - 21-May-26 |
| Unknown* | 307 | $70.06 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 119 | $70.06 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 10 | $70.06 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 20 | $70.06 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 30 | $70.06 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 300 | $70.05 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 300 | $70.08 | Automatic Execution |
12:15:28 - 21-May-26 |
| Unknown* | 170 | $70.08 | Automatic Execution |
12:15:27 - 21-May-26 |
| Unknown* | 30 | $70.08 | Automatic Execution |
12:15:27 - 21-May-26 |
| Unknown* | 100 | $70.08 | Automatic Execution |
12:15:27 - 21-May-26 |
| Unknown* | 300 | $70.08 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 70 | $70.04 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 30 | $70.04 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 70 | $70.04 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 65 | $70.04 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 35 | $70.04 | Automatic Execution |
11:56:44 - 21-May-26 |
| Unknown* | 10 | $70.05 | Automatic Execution |
11:56:40 - 21-May-26 |
| Unknown* | 200 | $70.045 | Automatic Execution |
11:56:34 - 21-May-26 |
| Buy* | 20 | $70.04 | Automatic Execution |
11:55:38 - 21-May-26 |
| Unknown* | 100 | $70.03 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
11:54:53 - 21-May-26 |
| Unknown* | 100 | $70.04 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 100 | $70.04 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 100 | $70.04 | Automatic Execution |
11:54:25 - 21-May-26 |
| Unknown* | 100 | $70.045 | Automatic Execution |
11:54:09 - 21-May-26 |
| Unknown* | 300 | $70.045 | Automatic Execution |
11:54:09 - 21-May-26 |
| Unknown* | 25 | $70.03 | Automatic Execution |
11:53:30 - 21-May-26 |
| Unknown* | 75 | $70.03 | Automatic Execution |
11:53:30 - 21-May-26 |
| Unknown* | 100 | $70.03 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 100 | $70.03 | Automatic Execution |
11:53:14 - 21-May-26 |
| Unknown* | 100 | $70.035 | Automatic Execution |
11:53:04 - 21-May-26 |
| Unknown* | 100 | $70.035 | Automatic Execution |
11:53:04 - 21-May-26 |
| Unknown* | 100 | $70.035 | Automatic Execution |
11:53:04 - 21-May-26 |
| Sell* | 100 | $70.04 | Automatic Execution |
11:52:47 - 21-May-26 |
| Buy* | 86 | $70.04 | Automatic Execution |
11:52:47 - 21-May-26 |
| Buy* | 14 | $70.04 | Automatic Execution |
11:52:47 - 21-May-26 |
| Unknown* | 100 | $70.035 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 100 | $70.045 | Automatic Execution |
11:52:33 - 21-May-26 |
| Unknown* | 75 | $70.04 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 20 | $70.04 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 75 | $70.04 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 60 | $70.04 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 100 | $70.05 | Automatic Execution |
11:51:42 - 21-May-26 |
| Unknown* | 75 | $70.04 | Automatic Execution |
11:50:57 - 21-May-26 |
| Unknown* | 1 | $70.04 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 100 | $70.04 | Automatic Execution |
11:50:44 - 21-May-26 |
| Unknown* | 200 | $70.05 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 63 | $70.05 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 100 | $70.06 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 75 | $70.05 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 94 | $70.04 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 5 | $70.04 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 50 | $70.04 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 20 | $70.04 | Automatic Execution |
11:49:25 - 21-May-26 |
| Unknown* | 20 | $70.05 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 8 | $70.05 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 14 | $70.05 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 20 | $70.05 | Automatic Execution |
11:49:02 - 21-May-26 |
| Unknown* | 100 | $70.05 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 200 | $70.05 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 100 | $70.06 | Automatic Execution |
11:48:19 - 21-May-26 |
| Unknown* | 100 | $70.06 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 100 | $70.07 | Automatic Execution |
11:48:11 - 21-May-26 |
| Unknown* | 3 | $70.08 | Automatic Execution |
11:47:43 - 21-May-26 |
| Unknown* | 40 | $70.08 | Automatic Execution |
11:47:43 - 21-May-26 |
| Unknown* | 20 | $70.07 | Automatic Execution |
11:47:34 - 21-May-26 |
| Unknown* | 20 | $70.07 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 100 | $70.07 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 100 | $70.06 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 100 | $70.06 | Automatic Execution |
11:46:52 - 21-May-26 |
| Unknown* | 100 | $70.065 | Automatic Execution |
11:46:51 - 21-May-26 |
| Unknown* | 100 | $70.065 | Automatic Execution |
11:46:51 - 21-May-26 |
| Unknown* | 80 | $70.07 | Automatic Execution |
11:46:35 - 21-May-26 |
| Unknown* | 20 | $70.07 | Automatic Execution |
11:46:35 - 21-May-26 |
| Unknown* | 169 | $70.07 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 831 | $70.07 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 100 | $70.07 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 20 | $70.06 | Automatic Execution |
11:46:09 - 21-May-26 |
| Unknown* | 20 | $70.06 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 100 | $70.06 | Automatic Execution |
11:46:09 - 21-May-26 |
| Unknown* | 5 | $70.06 | Automatic Execution |
11:46:01 - 21-May-26 |
| Unknown* | 20 | $70.06 | Automatic Execution |
11:45:51 - 21-May-26 |
| Unknown* | 20 | $70.06 | Automatic Execution |
11:45:51 - 21-May-26 |
| Sell* | 200 | $70.06 | Automatic Execution |
11:45:51 - 21-May-26 |
| Sell* | 50 | $70.06 | Automatic Execution |
11:45:51 - 21-May-26 |
| Sell* | 20 | $70.06 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 20 | $70.06 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 8 | $70.06 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 19 | $70.06 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 4 | $70.06 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 20 | $70.06 | Automatic Execution |
11:45:43 - 21-May-26 |
| Unknown* | 36 | $70.055 | Automatic Execution |
11:45:43 - 21-May-26 |
| Unknown* | 136 | $70.055 | Automatic Execution |
11:45:43 - 21-May-26 |
| Unknown* | 157 | $70.055 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 20 | $70.06 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 20 | $70.06 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 20 | $70.06 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 75 | $70.06 | Automatic Execution |
11:45:43 - 21-May-26 |
| Unknown* | 16 | $70.055 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 80 | $70.08 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 20 | $70.08 | Automatic Execution |
11:23:33 - 21-May-26 |
| Unknown* | 20 | $70.09 | Automatic Execution |
11:23:31 - 21-May-26 |
| Unknown* | 20 | $70.09 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 127 | $70.09 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 200 | $70.09 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 300 | $70.09 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 56 | $70.085 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 13 | $70.085 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 100 | $70.09 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 50 | $70.09 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 300 | $70.085 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 127 | $70.085 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 413 | $70.085 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 300 | $70.085 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 104 | $70.085 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 609 | $70.085 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
11:23:21 - 21-May-26 |
| Unknown* | 125 | $70.09 | Automatic Execution |
11:23:21 - 21-May-26 |
| Unknown* | 75 | $70.09 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 300 | $70.085 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 300 | $70.075 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 300 | $70.08 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 50 | $70.08 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 20 | $70.08 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 20 | $70.08 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 20 | $70.08 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 20 | $70.08 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 100 | $70.085 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 500 | $70.08 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 400 | $70.085 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 60 | $70.095 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 20 | $70.09 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 20 | $70.09 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 125 | $70.09 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 100 | $70.07 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 1,100 | $69.91 | Automatic Execution |
10:22:00 - 21-May-26 |
| Unknown* | 20 | $70.08 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 1,750 | $69.915 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 20 | $70.08 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 200 | $69.92 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 20 | $70.08 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 20 | $69.92 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 10 | $70.08 | Automatic Execution |
11:22:17 - 21-May-26 |
| Unknown* | 75 | $69.92 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 5 | $70.08 | Automatic Execution |
11:22:17 - 21-May-26 |
| Unknown* | 100 | $69.92 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 60 | $70.08 | Automatic Execution |
11:22:17 - 21-May-26 |
| Unknown* | 75 | $69.92 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 95 | $70.075 | Automatic Execution |
11:22:03 - 21-May-26 |
| Unknown* | 50 | $69.92 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 100 | $70.07 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 300 | $69.915 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 20 | $70.09 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 300 | $69.915 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 100 | $70.09 | Automatic Execution |
11:21:30 - 21-May-26 |
| Unknown* | 20 | $69.92 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 300 | $70.095 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 20 | $69.92 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 300 | $70.095 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 100 | $69.935 | Automatic Execution |
10:20:55 - 21-May-26 |
| Unknown* | 200 | $70.095 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 200 | $69.935 | Automatic Execution |
10:20:55 - 21-May-26 |
| Unknown* | 100 | $70.095 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 10 | $69.96 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 200 | $70.095 | Automatic Execution |
11:21:15 - 21-May-26 |
| Unknown* | 100 | $69.96 | Automatic Execution |
10:20:42 - 21-May-26 |
| Unknown* | 200 | $70.095 | Automatic Execution |
11:21:15 - 21-May-26 |
| Unknown* | 100 | $69.96 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 20 | $70.10 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 100 | $69.96 | Automatic Execution |
10:20:41 - 21-May-26 |
| Unknown* | 200 | $70.095 | Automatic Execution |
11:20:33 - 21-May-26 |
| Unknown* | 20 | $69.96 | Automatic Execution |
10:20:31 - 21-May-26 |
| Unknown* | 300 | $70.095 | Automatic Execution |
11:20:33 - 21-May-26 |
| Unknown* | 20 | $69.96 | Automatic Execution |
10:20:30 - 21-May-26 |
| Unknown* | 20 | $70.09 | Automatic Execution |
11:20:33 - 21-May-26 |
| Unknown* | 17 | $69.96 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 20 | $70.09 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 20 | $69.96 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 10 | $70.09 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 80 | $69.985 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 10 | $70.09 | Automatic Execution |
11:20:20 - 21-May-26 |
| Unknown* | 20 | $69.98 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 20 | $70.09 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 20 | $69.98 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 20 | $70.08 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 20 | $69.98 | Automatic Execution |
10:18:47 - 21-May-26 |
| Unknown* | 20 | $70.09 | Automatic Execution |
11:20:09 - 21-May-26 |
| Unknown* | 9 | $69.97 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 100 | $70.09 | Automatic Execution |
11:20:09 - 21-May-26 |
| Unknown* | 20 | $69.97 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 20 | $70.10 | Automatic Execution |
11:20:05 - 21-May-26 |
| Unknown* | 100 | $69.98 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 60 | $70.10 | Automatic Execution |
11:20:05 - 21-May-26 |
| Unknown* | 20 | $69.99 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 20 | $70.10 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 10 | $69.99 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 10 | $70.10 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 10 | $69.99 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 20 | $70.10 | Automatic Execution |
11:20:05 - 21-May-26 |
| Unknown* | 100 | $70.00 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 17 | $70.10 | Automatic Execution |
11:20:02 - 21-May-26 |
| Unknown* | 100 | $70.005 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 10 | $70.10 | Automatic Execution |
11:20:02 - 21-May-26 |
| Unknown* | 300 | $70.005 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 20 | $70.10 | Automatic Execution |
11:20:02 - 21-May-26 |
| Unknown* | 300 | $70.005 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 100 | $70.09 | Automatic Execution |
11:20:00 - 21-May-26 |
| Unknown* | 300 | $70.005 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 29 | $70.09 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 300 | $70.005 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 100 | $70.09 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 300 | $70.005 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 89 | $70.09 | Automatic Execution |
11:19:51 - 21-May-26 |
| Unknown* | 300 | $70.005 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 100 | $70.10 | Automatic Execution |
11:19:46 - 21-May-26 |
| Unknown* | 300 | $70.005 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 200 | $70.10 | Automatic Execution |
11:19:12 - 21-May-26 |
| Unknown* | 300 | $69.995 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 10 | $70.105 | Automatic Execution |
11:19:08 - 21-May-26 |
| Unknown* | 300 | $69.995 | Automatic Execution |
10:18:05 - 21-May-26 |
| Unknown* | 40 | $70.10 | Automatic Execution |
11:19:05 - 21-May-26 |
| Unknown* | 300 | $69.995 | Automatic Execution |
10:18:05 - 21-May-26 |
| Unknown* | 60 | $70.10 | Automatic Execution |
11:19:05 - 21-May-26 |
| Unknown* | 300 | $69.995 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 69 | $70.08 | Automatic Execution |
11:18:27 - 21-May-26 |
| Unknown* | 300 | $69.995 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 300 | $70.08 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 300 | $69.995 | Automatic Execution |
10:17:59 - 21-May-26 |
| Unknown* | 17 | $70.08 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 100 | $69.995 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 4 | $70.08 | Automatic Execution |
11:17:53 - 21-May-26 |
| Unknown* | 200 | $69.995 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 75 | $70.08 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 17 | $70.00 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 20 | $70.08 | Automatic Execution |
11:17:53 - 21-May-26 |
| Unknown* | 20 | $69.99 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 10 | $70.08 | Automatic Execution |
11:17:53 - 21-May-26 |
| Unknown* | 200 | $69.995 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
11:17:52 - 21-May-26 |
| Unknown* | 20 | $70.01 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 75 | $69.99 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
11:17:52 - 21-May-26 |
| Unknown* | 20 | $70.01 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 20 | $69.97 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
11:17:52 - 21-May-26 |
| Unknown* | 20 | $70.02 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 10 | $69.98 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 20 | $70.09 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 20 | $70.02 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 20 | $69.98 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 20 | $70.09 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 20 | $70.02 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 30 | $69.98 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 20 | $70.09 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 20 | $69.99 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 20 | $69.98 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 20 | $70.09 | Automatic Execution |
11:17:40 - 21-May-26 |
| Unknown* | 20 | $70.02 | Automatic Execution |
10:50:00 - 21-May-26 |
| Unknown* | 75 | $69.98 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 20 | $70.10 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 20 | $70.02 | Automatic Execution |
10:50:00 - 21-May-26 |
| Unknown* | 25 | $69.98 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 20 | $70.10 | Automatic Execution |
11:17:38 - 21-May-26 |
| Unknown* | 20 | $70.03 | Automatic Execution |
10:49:46 - 21-May-26 |
| Unknown* | 20 | $69.97 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 75 | $70.10 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 20 | $70.03 | Automatic Execution |
10:49:46 - 21-May-26 |
| Unknown* | 20 | $69.98 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 20 | $70.10 | Automatic Execution |
11:17:38 - 21-May-26 |
| Unknown* | 2 | $70.025 | Automatic Execution |
10:49:34 - 21-May-26 |
| Unknown* | 200 | $69.98 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 100 | $70.09 | Automatic Execution |
11:17:32 - 21-May-26 |
| Unknown* | 19 | $70.02 | Automatic Execution |
10:49:32 - 21-May-26 |
| Unknown* | 15 | $69.98 | Automatic Execution |
10:16:23 - 21-May-26 |
| Unknown* | 100 | $70.095 | Automatic Execution |
11:17:32 - 21-May-26 |
| Unknown* | 20 | $69.99 | Automatic Execution |
10:49:18 - 21-May-26 |
| Unknown* | 5 | $69.98 | Automatic Execution |
10:16:23 - 21-May-26 |
| Unknown* | 100 | $70.095 | Automatic Execution |
11:17:32 - 21-May-26 |
| Buy* | 20 | $70.00 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 20 | $69.98 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 20 | $70.10 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 20 | $70.00 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 75 | $69.98 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 100 | $70.10 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 20 | $70.00 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 305 | $69.995 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 100 | $70.10 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 50 | $70.00 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 22 | $70.00 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $70.09 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 100 | $70.00 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 300 | $69.985 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 20 | $70.09 | Automatic Execution |
11:16:59 - 21-May-26 |
| Unknown* | 100 | $69.985 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 20 | $69.98 | Automatic Execution |
10:49:06 - 21-May-26 |
| Unknown* | 10 | $70.09 | Automatic Execution |
11:16:59 - 21-May-26 |
| Unknown* | 200 | $69.985 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 20 | $69.98 | Automatic Execution |
10:48:56 - 21-May-26 |
| Unknown* | 20 | $70.09 | Automatic Execution |
11:16:59 - 21-May-26 |
| Unknown* | 92 | $69.98 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 300 | $69.975 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 75 | $70.09 | Automatic Execution |
11:16:59 - 21-May-26 |
| Unknown* | 20 | $69.98 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 300 | $69.975 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 20 | $70.09 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 20 | $69.99 | Automatic Execution |
10:48:53 - 21-May-26 |
| Unknown* | 300 | $69.975 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 50 | $70.09 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 20 | $69.99 | Automatic Execution |
10:48:53 - 21-May-26 |
| Unknown* | 100 | $69.975 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 300 | $70.09 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 20 | $69.98 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 200 | $69.975 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 20 | $70.09 | Automatic Execution |
11:16:59 - 21-May-26 |
| Unknown* | 20 | $69.98 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 100 | $69.975 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 25 | $70.09 | Automatic Execution |
11:16:59 - 21-May-26 |
| Unknown* | 20 | $69.98 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 300 | $69.975 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 200 | $70.09 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 9 | $69.99 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 300 | $69.975 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 1 | $70.09 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 11 | $69.99 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 200 | $69.975 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 20 | $70.09 | Automatic Execution |
11:16:49 - 21-May-26 |
| Unknown* | 20 | $70.01 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 2,706 | $69.97 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 300 | $70.09 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 20 | $70.01 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 20 | $69.97 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 20 | $70.09 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 50 | $70.01 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 70 | $69.97 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 170 | $70.09 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 10 | $70.01 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 100 | $69.97 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 20 | $70.09 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 20 | $70.01 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 90 | $69.99 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 20 | $70.09 | Automatic Execution |
11:16:36 - 21-May-26 |
| Unknown* | 20 | $70.01 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 10 | $69.99 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $70.09 | Automatic Execution |
11:16:36 - 21-May-26 |
| Unknown* | 20 | $70.01 | Automatic Execution |
10:48:05 - 21-May-26 |
| Unknown* | 300 | $69.995 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $70.09 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 33 | $70.00 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 300 | $69.995 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 2 | $70.09 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 63 | $70.005 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 200 | $69.995 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 20 | $70.09 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 63 | $70.005 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 100 | $69.995 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 20 | $70.09 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 188 | $70.005 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 300 | $69.995 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 200 | $70.09 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 300 | $70.03 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 300 | $69.995 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 20 | $70.09 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 2 | $70.04 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 110 | $70.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 300 | $70.09 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 127 | $70.04 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 110 | $70.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $70.09 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 50 | $70.04 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 18 | $70.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 20 | $70.09 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 20 | $70.04 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 92 | $70.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 20 | $70.10 | Automatic Execution |
11:16:14 - 21-May-26 |
| Unknown* | 20 | $70.04 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 8 | $70.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 20 | $70.09 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 300 | $70.04 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 102 | $70.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 20 | $70.08 | Automatic Execution |
11:15:48 - 21-May-26 |
| Unknown* | 20 | $70.02 | Automatic Execution |
10:46:44 - 21-May-26 |
| Unknown* | 20 | $70.01 | Automatic Execution |
10:15:50 - 21-May-26 |
| Unknown* | 20 | $70.08 | Automatic Execution |
11:15:45 - 21-May-26 |
| Unknown* | 56 | $70.03 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 100 | $70.02 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
11:15:44 - 21-May-26 |
| Unknown* | 41 | $70.03 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 2,741 | $70.02 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 20 | $70.08 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 20 | $70.03 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 2,741 | $70.02 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 100 | $70.08 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 20 | $70.03 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 100 | $70.02 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 300 | $70.08 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 20 | $70.03 | Automatic Execution |
10:46:12 - 21-May-26 |
| Unknown* | 20 | $70.03 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 20 | $70.06 | Automatic Execution |
11:15:40 - 21-May-26 |
| Unknown* | 100 | $70.035 | Automatic Execution |
10:46:11 - 21-May-26 |
| Unknown* | 20 | $70.03 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 20 | $70.06 | Automatic Execution |
11:15:40 - 21-May-26 |
| Unknown* | 2 | $70.045 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 100 | $70.03 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 5 | $70.06 | Automatic Execution |
11:15:40 - 21-May-26 |
| Unknown* | 20 | $70.05 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 43 | $70.03 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 20 | $70.06 | Automatic Execution |
11:15:40 - 21-May-26 |
| Unknown* | 20 | $70.05 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 33 | $70.03 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 20 | $70.06 | Automatic Execution |
11:15:40 - 21-May-26 |
| Unknown* | 20 | $70.04 | Automatic Execution |
10:45:58 - 21-May-26 |
| Unknown* | 1,437 | $70.03 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 1 | $70.06 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 20 | $70.04 | Automatic Execution |
10:45:58 - 21-May-26 |
| Unknown* | 1,105 | $70.03 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 20 | $70.06 | Automatic Execution |
11:15:40 - 21-May-26 |
| Unknown* | 20 | $70.04 | Automatic Execution |
10:45:58 - 21-May-26 |
| Unknown* | 143 | $70.03 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 200 | $70.06 | Automatic Execution |
11:15:31 - 21-May-26 |
| Unknown* | 50 | $70.04 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 2,685 | $70.03 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $70.06 | Automatic Execution |
11:15:31 - 21-May-26 |
| Unknown* | 20 | $70.04 | Automatic Execution |
10:45:58 - 21-May-26 |
| Unknown* | 20 | $70.03 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 80 | $70.06 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 2,685 | $70.04 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 200 | $70.03 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 20 | $70.06 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 2,685 | $70.04 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 8 | $70.04 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $70.03 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 25 | $70.03 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 50 | $70.03 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 20 | $70.03 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 20 | $70.03 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 4 | $70.03 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 20 | $70.03 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $70.05 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 20 | $70.05 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 9 | $70.05 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 20 | $70.05 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 9 | $70.06 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 6 | $70.05 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $70.04 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 25 | $70.04 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 700 | $70.04 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 75 | $70.04 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $70.04 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $70.03 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $70.03 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 20 | $70.04 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 20 | $70.04 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $70.04 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 3 | $70.04 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 20 | $70.04 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 20 | $70.04 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 20 | $70.03 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 20 | $70.03 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 20 | $70.02 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $70.02 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $70.02 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $70.02 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 158 | $70.025 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $70.02 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 98 | $70.025 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 60 | $70.025 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 82 | $70.02 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 43 | $70.02 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $70.03 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $70.04 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $70.04 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 158 | $70.035 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $70.04 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 20 | $70.05 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 20 | $70.05 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 300 | $70.04 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 20 | $70.02 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 145 | $70.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 326 | $70.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 38 | $70.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 62 | $70.00 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 75 | $69.98 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 200 | $69.99 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 25 | $69.98 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $69.98 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 55 | $69.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 45 | $69.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 20 | $69.98 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 900 | $69.98 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $69.98 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 158 | $69.98 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 35 | $69.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 65 | $69.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 79 | $69.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 80 | $69.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 79 | $69.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 79 | $69.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 59 | $69.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $69.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $69.98 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $69.985 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $69.98 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 75 | $69.97 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 28 | $69.965 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 72 | $69.965 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 900 | $69.97 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 30 | $69.97 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 20 | $69.97 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 25 | $69.97 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 25 | $69.97 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $69.97 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $69.97 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $69.97 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $69.97 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 175 | $69.96 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 25 | $69.96 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 20 | $69.96 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 55 | $69.96 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 5 | $69.96 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 28 | $69.97 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $69.97 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 72 | $69.97 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $69.97 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 157 | $69.97 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 143 | $69.97 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $69.97 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $69.93 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 8 | $69.93 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 20 | $69.93 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 20 | $69.93 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $69.93 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $69.93 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 10 | $69.93 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 42 | $69.93 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $69.93 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 290 | $69.93 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $69.93 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 198 | $69.93 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $69.92 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $69.92 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $69.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 20 | $69.89 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 100 | $69.89 | Automatic Execution |
09:51:50 - 21-May-26 |
| Unknown* | 2 | $69.90 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 5 | $69.90 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 50 | $69.90 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 20 | $69.90 | Automatic Execution |
09:51:40 - 21-May-26 |
| Unknown* | 5 | $69.89 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 1 | $69.855 | Automatic Execution |
09:50:36 - 21-May-26 |
| Unknown* | 20 | $69.85 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 20 | $69.85 | Automatic Execution |
09:50:21 - 21-May-26 |
| Unknown* | 7 | $69.84 | Automatic Execution |
09:50:17 - 21-May-26 |
| Unknown* | 25 | $69.84 | Automatic Execution |
09:50:17 - 21-May-26 |
| Unknown* | 1 | $69.84 | Automatic Execution |
09:50:14 - 21-May-26 |
| Unknown* | 10 | $69.845 | Automatic Execution |
09:50:10 - 21-May-26 |
| Unknown* | 24 | $69.84 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 30 | $69.84 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 20 | $69.84 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 1 | $69.84 | Automatic Execution |
09:49:53 - 21-May-26 |
| Unknown* | 5 | $69.84 | Automatic Execution |
09:49:36 - 21-May-26 |
| Unknown* | 20 | $69.84 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 20 | $69.85 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 25 | $69.85 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 20 | $69.85 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 20 | $69.85 | Automatic Execution |
09:49:27 - 21-May-26 |
| Unknown* | 100 | $69.845 | Automatic Execution |
09:49:23 - 21-May-26 |
| Unknown* | 25 | $69.85 | Automatic Execution |
09:49:17 - 21-May-26 |
| Unknown* | 100 | $69.85 | Automatic Execution |
09:49:17 - 21-May-26 |
| Unknown* | 10 | $69.85 | Automatic Execution |
09:49:17 - 21-May-26 |
| Unknown* | 100 | $69.85 | Automatic Execution |
09:49:17 - 21-May-26 |
| Unknown* | 77 | $69.85 | Automatic Execution |
09:49:17 - 21-May-26 |
| Unknown* | 20 | $69.85 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 5 | $69.84 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 75 | $69.84 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 20 | $69.84 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 20 | $69.84 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 20 | $69.84 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 100 | $69.84 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 9 | $69.84 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 100 | $69.84 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 25 | $69.84 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 5 | $69.84 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 100 | $69.84 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 100 | $69.84 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 62 | $69.825 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 126 | $69.825 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 100 | $69.82 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 100 | $69.82 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 7 | $69.82 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 368 | $69.82 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 78 | $69.81 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 25 | $69.81 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 100 | $69.81 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 5 | $69.81 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 368 | $69.81 | Automatic Execution |
09:48:51 - 21-May-26 |
| Unknown* | 1 | $69.80 | Automatic Execution |
09:48:04 - 21-May-26 |
| Unknown* | 1 | $69.80 | Automatic Execution |
09:48:01 - 21-May-26 |
| Unknown* | 20 | $69.79 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 78 | $69.77 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 10 | $69.76 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $69.76 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 20 | $69.77 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $69.77 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $69.77 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $69.77 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $69.77 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 43 | $69.78 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 25 | $69.78 | Automatic Execution |
09:47:00 - 21-May-26 |
| Unknown* | 20 | $69.78 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 20 | $69.78 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 20 | $69.76 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 20 | $69.76 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 20 | $69.75 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 20 | $69.75 | Automatic Execution |
09:46:28 - 21-May-26 |
| Unknown* | 100 | $69.725 | Automatic Execution |
09:45:47 - 21-May-26 |
| Unknown* | 100 | $69.725 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 8 | $69.73 | Automatic Execution |
09:45:42 - 21-May-26 |
| Unknown* | 25 | $69.74 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 20 | $69.74 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 20 | $69.74 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 2 | $69.68 | Automatic Execution |
09:32:38 - 21-May-26 |
| Unknown* | 20 | $69.67 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 20 | $69.67 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 20 | $69.67 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 20 | $69.67 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 20 | $69.67 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 20 | $69.69 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 20 | $69.70 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 20 | $69.70 | Automatic Execution |
09:32:29 - 21-May-26 |
| Unknown* | 20 | $69.71 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 77 | $69.71 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 20 | $69.71 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 40 | $69.71 | Automatic Execution |
09:32:29 - 21-May-26 |
| Unknown* | 25 | $69.72 | Automatic Execution |
09:32:21 - 21-May-26 |
| Unknown* | 20 | $69.72 | Automatic Execution |
09:32:21 - 21-May-26 |
| Unknown* | 1 | $69.72 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 20 | $69.73 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 2 | $69.73 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 32 | $69.73 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 20 | $69.73 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 100 | $69.73 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 20 | $69.73 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 20 | $69.73 | Automatic Execution |
09:32:01 - 21-May-26 |
| Unknown* | 4 | $69.73 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 10 | $69.73 | Automatic Execution |
09:32:01 - 21-May-26 |
| Unknown* | 20 | $69.73 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 20 | $69.73 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 20 | $69.73 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 20 | $69.73 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 20 | $69.73 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 25 | $69.74 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 20 | $69.74 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 21 | $69.74 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 20 | $69.74 | Automatic Execution |
09:31:54 - 21-May-26 |
| Unknown* | 20 | $69.75 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 173 | $69.75 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $69.75 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 305 | $69.75 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 20 | $69.75 | Automatic Execution |
09:31:54 - 21-May-26 |
| Unknown* | 100 | $69.745 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 60 | $69.745 | Automatic Execution |
09:31:50 - 21-May-26 |
| Unknown* | 30 | $69.745 | Automatic Execution |
09:31:50 - 21-May-26 |
| Unknown* | 10 | $69.745 | Automatic Execution |
09:31:50 - 21-May-26 |
| Unknown* | 30 | $69.745 | Automatic Execution |
09:31:50 - 21-May-26 |
| Unknown* | 30 | $69.745 | Automatic Execution |
09:31:50 - 21-May-26 |
| Unknown* | 10 | $69.745 | Automatic Execution |
09:31:50 - 21-May-26 |
| Unknown* | 10 | $69.745 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 94 | $69.75 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 20 | $69.75 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 76 | $69.75 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 25 | $69.75 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 20 | $69.75 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 20 | $69.74 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 10 | $69.74 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 20 | $69.74 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $69.73 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 20 | $69.73 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 20 | $69.73 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 20 | $69.73 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 20 | $69.73 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 20 | $69.73 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 20 | $69.73 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 20 | $69.73 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 20 | $69.75 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 20 | $69.75 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 20 | $69.75 | Automatic Execution |
09:30:40 - 21-May-26 |
| Unknown* | 20 | $69.74 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 2 | $69.73 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 20 | $69.73 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 63 | $69.73 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 20 | $69.73 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 20 | $69.73 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 20 | $69.73 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 20 | $69.73 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 20 | $69.74 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 19 | $69.74 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 20 | $69.75 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 20 | $69.75 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 20 | $69.76 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 20 | $69.76 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 20 | $69.78 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 8 | $69.80 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 20 | $69.79 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 20 | $69.79 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 20 | $69.77 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 20 | $69.77 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 20 | $69.78 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 20 | $69.80 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 20 | $69.79 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 20 | $69.79 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $69.79 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $69.79 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 4 | $69.79 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $69.79 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $69.79 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $69.79 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 4 | $69.77 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $69.77 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 20 | $69.79 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 20 | $69.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $69.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 20 | $69.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $69.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $69.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $69.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $69.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $69.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $69.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $69.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $69.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $69.775 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 2 | $69.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 20 | $69.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $69.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $69.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 39 | $69.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $69.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $69.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $69.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $69.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $69.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 60 | $69.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $69.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $69.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 26 | $69.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $69.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $69.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $69.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $69.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $69.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $69.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $69.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $69.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $69.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $69.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $69.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $69.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $69.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $69.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $69.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $69.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $69.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $69.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $69.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $69.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $69.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $69.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 99 | $69.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $69.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $69.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $69.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $69.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $69.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $69.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $69.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $69.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $69.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $69.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $69.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $69.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $69.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $69.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $69.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $69.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $69.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $69.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $69.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $69.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $69.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $69.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $69.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $69.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $69.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $69.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $69.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $69.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $69.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $69.775 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $69.775 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $69.775 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $69.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $69.775 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $69.775 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $69.775 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $69.775 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $69.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 87 | $69.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $69.775 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $69.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 20 | $69.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 87 | $69.775 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $69.775 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $69.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $69.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 3 | $69.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $69.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $69.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 84 | $69.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $69.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 99 | $69.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $69.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $69.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 99 | $69.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $69.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 3 | $69.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $69.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 39 | $69.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $69.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $69.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 2 | $69.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 73 | $69.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 70 | $69.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $69.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $69.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 3 | $69.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $69.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 24 | $69.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $69.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $69.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 90 | $69.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $69.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 3 | $69.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 4 | $69.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 2 | $69.785 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $69.58 | Ordinary |
08:59:54 - 21-May-26 |
| Sell* | 1 | $69.57 | Ordinary |
08:59:54 - 21-May-26 |
| Sell* | 4 | $69.70 | Ordinary |
08:59:54 - 21-May-26 |
| Buy* | 30 | $70.13 | Ordinary |
08:54:49 - 21-May-26 |
| Buy* | 1 | $70.11 | Ordinary |
08:51:28 - 21-May-26 |
| Buy* | 3 | $70.13 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $70.12 | Ordinary |
06:30:14 - 21-May-26 |
| Sell* | 10 | $70.25 | Ordinary |
05:46:48 - 21-May-26 |
| Buy* | 13 | $70.40 | Ordinary |
05:36:05 - 21-May-26 |
| Buy* | 4 | $70.41 | Ordinary |
05:33:51 - 21-May-26 |
| Buy* | 2 | $70.10 | Ordinary |
04:21:32 - 21-May-26 |
| Buy* | 2 | $70.10 | Ordinary |
04:21:32 - 21-May-26 |
| Buy* | 2 | $70.10 | Ordinary |
04:21:32 - 21-May-26 |
| Buy* | 2 | $70.10 | Ordinary |
04:21:32 - 21-May-26 |
| Buy* | 2 | $70.10 | Ordinary |
04:21:32 - 21-May-26 |
| Buy* | 2 | $70.10 | Ordinary |
04:21:32 - 21-May-26 |
| Buy* | 2 | $70.10 | Ordinary |
04:21:32 - 21-May-26 |
| Buy* | 2 | $70.10 | Ordinary |
04:21:32 - 21-May-26 |
| Buy* | 2 | $70.10 | Ordinary |
04:21:32 - 21-May-26 |
| Buy* | 2 | $70.10 | Ordinary |
04:21:32 - 21-May-26 |
| Buy* | 2 | $70.10 | Ordinary |
04:21:32 - 21-May-26 |
| Buy* | 2 | $70.10 | Ordinary |
04:21:32 - 21-May-26 |
| Buy* | 1,450 | $70.10 | Ordinary |
04:21:32 - 21-May-26 |