| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $71.11 | Ordinary |
17:04:11 - 10-Jul-26 |
| Buy* | 200 | $71.01 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 1 | $71.01 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 1 | $71.01 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 1 | $71.01 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 1 | $71.01 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 1 | $71.01 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 1 | $71.01 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 1 | $71.01 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 1 | $71.01 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 1 | $71.01 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 1 | $71.01 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 1 | $71.01 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 6 | $71.01 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 1 | $71.01 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 1 | $71.01 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 5 | $71.01 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 1 | $71.01 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 1 | $71.01 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 2 | $71.01 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 1 | $71.01 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 7 | $71.005 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 93 | $71.005 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 100 | $71.005 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 70 | $71.005 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 63 | $71.005 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 91 | $71.00 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Unknown* | 109 | $71.00 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Unknown* | 1 | $71.00 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 20 | $71.00 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 40 | $71.00 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 60 | $71.00 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 200 | $71.00 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Unknown* | 498 | $71.00 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 200 | $71.00 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 2 | $71.00 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 600 | $71.00 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 84 | $71.00 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 200 | $71.00 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 1,100 | $71.00 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 34 | $71.00 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 200 | $71.00 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 953 | $71.00 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 247 | $71.00 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 6 | $71.00 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 30 | $71.00 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 200 | $71.00 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 400 | $71.00 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 200 | $71.00 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 101 | $71.00 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 200 | $71.00 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Unknown* | 100 | $70.995 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Unknown* | 26 | $70.995 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Unknown* | 100 | $70.995 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Unknown* | 200 | $70.995 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Unknown* | 300 | $70.995 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Unknown* | 10 | $70.995 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Unknown* | 100 | $70.995 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Unknown* | 100 | $70.995 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Unknown* | 100 | $70.995 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Unknown* | 100 | $70.995 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Unknown* | 62 | $70.995 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Unknown* | 200 | $70.995 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 700 | $71.00 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 10 | $71.00 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 2 | $71.00 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 200 | $71.00 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 300 | $71.00 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Unknown* | 100 | $71.005 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 71 | $71.005 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 100 | $71.005 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 100 | $71.005 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 201 | $71.005 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $71.01 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 600 | $71.01 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 200 | $71.01 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 100 | $71.01 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 100 | $71.01 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Unknown* | 200 | $71.005 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Unknown* | 100 | $71.005 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Unknown* | 100 | $71.005 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Unknown* | 93 | $71.005 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Unknown* | 100 | $71.005 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 100 | $71.01 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Buy* | 100 | $71.01 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Buy* | 193 | $71.01 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Buy* | 1 | $71.01 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 1 | $71.01 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 1 | $71.01 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 1 | $71.01 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 1 | $71.01 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 1 | $71.01 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 1 | $71.01 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Unknown* | 189 | $71.005 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 90 | $71.00 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 200 | $71.00 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 4 | $71.00 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 176 | $71.00 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 30 | $71.00 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 89 | $71.00 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 11 | $71.00 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 501 | $71.01 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 200 | $71.01 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Unknown* | 1 | $71.005 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 63 | $71.00 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Unknown* | 63 | $71.005 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Sell* | 10 | $71.00 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 89 | $71.00 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 75 | $71.00 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 25 | $71.00 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 70 | $71.00 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 30 | $71.00 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 100 | $71.00 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 100 | $71.00 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 300 | $71.00 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 30 | $71.00 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 34 | $71.00 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 200 | $71.00 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 200 | $71.00 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 300 | $71.00 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 100 | $71.00 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 100 | $71.00 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 100 | $71.00 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 300 | $71.00 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Unknown* | 500 | $71.00 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Unknown* | 3 | $71.00 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Unknown* | 97 | $71.00 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Unknown* | 30 | $71.00 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 200 | $71.00 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 25 | $71.00 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 10 | $71.00 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 200 | $71.00 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 200 | $71.00 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 1,100 | $71.00 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 30 | $71.00 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 31 | $71.00 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 60 | $71.00 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 200 | $71.00 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 64 | $71.00 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 200 | $71.00 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 30 | $71.00 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 50 | $71.00 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Unknown* | 100 | $70.995 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Unknown* | 100 | $70.995 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Unknown* | 44 | $70.995 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Sell* | 150 | $70.99 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Unknown* | 353 | $70.995 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Buy* | 600 | $71.00 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Buy* | 31 | $71.00 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 500 | $71.00 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 200 | $71.00 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Unknown* | 10 | $71.00 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 700 | $71.00 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 1,100 | $71.00 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 50 | $71.00 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 88 | $71.00 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 25 | $71.00 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Unknown* | 20 | $70.995 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Unknown* | 100 | $70.995 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Unknown* | 80 | $70.995 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Unknown* | 100 | $70.995 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 1 | $71.00 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 99 | $71.00 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 1 | $71.00 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 1 | $71.00 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 1 | $71.00 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 1 | $71.00 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 1 | $71.00 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Unknown* | 100 | $70.995 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Unknown* | 177 | $70.995 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Unknown* | 3 | $70.995 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Unknown* | 100 | $70.995 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Unknown* | 1,015 | $70.995 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Unknown* | 1,100 | $70.995 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Unknown* | 138 | $70.995 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Unknown* | 100 | $70.995 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Unknown* | 100 | $70.995 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 400 | $70.99 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Sell* | 100 | $70.99 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Sell* | 500 | $70.99 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Sell* | 100 | $70.99 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Unknown* | 86 | $70.99 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 795 | $70.99 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 14 | $70.99 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Buy* | 17 | $70.99 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Buy* | 288 | $70.99 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Buy* | 50 | $70.99 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Buy* | 12 | $70.99 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Buy* | 30 | $70.99 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Buy* | 600 | $70.99 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Buy* | 100 | $70.99 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Unknown* | 200 | $70.985 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 44 | $70.99 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 173 | $70.99 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 100 | $70.99 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 30 | $70.99 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 16 | $70.99 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 30 | $70.99 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 200 | $70.99 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 1 | $70.99 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 1 | $70.99 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 2 | $70.99 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 1 | $70.99 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 1 | $70.99 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 1 | $70.99 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 2 | $70.99 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 25 | $70.99 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 55 | $70.99 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 312 | $71.00 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Unknown* | 100 | $70.995 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Unknown* | 200 | $70.995 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Unknown* | 100 | $70.995 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Unknown* | 100 | $70.995 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 600 | $71.00 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 290 | $71.00 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 30 | $71.00 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 120 | $71.00 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 12 | $71.00 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 88 | $71.00 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 43 | $71.00 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 12 | $71.00 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 5 | $71.00 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 10 | $71.00 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 4 | $71.00 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Unknown* | 256 | $70.995 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Sell* | 100 | $70.99 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 300 | $70.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 300 | $70.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 300 | $70.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $70.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 100 | $70.985 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Unknown* | 23 | $70.985 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Unknown* | 77 | $70.985 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Unknown* | 27 | $70.985 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Unknown* | 140 | $70.985 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Unknown* | 60 | $70.985 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Unknown* | 40 | $70.985 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 34 | $70.99 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 92 | $70.99 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Unknown* | 100 | $70.985 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Unknown* | 1 | $70.985 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 108 | $70.99 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Buy* | 30 | $70.99 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Buy* | 50 | $70.99 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Buy* | 77 | $70.99 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Unknown* | 63 | $70.985 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Unknown* | 63 | $70.985 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Buy* | 100 | $70.99 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Unknown* | 12 | $70.985 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Unknown* | 188 | $70.985 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Unknown* | 100 | $70.985 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Unknown* | 100 | $70.985 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Unknown* | 100 | $70.985 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Unknown* | 18 | $70.985 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Unknown* | 30 | $70.985 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Unknown* | 100 | $70.985 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Unknown* | 40 | $70.985 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Buy* | 100 | $70.99 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 100 | $70.99 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Buy* | 100 | $70.99 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 156 | $70.99 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 200 | $70.99 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 100 | $70.99 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 300 | $70.99 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 30 | $70.99 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 20 | $70.99 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 100 | $70.99 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 60 | $70.99 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Unknown* | 200 | $70.985 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Unknown* | 400 | $70.985 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Unknown* | 200 | $70.985 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 100 | $70.99 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 100 | $70.99 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 600 | $70.99 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 200 | $70.99 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Unknown* | 200 | $70.985 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Unknown* | 200 | $70.985 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Unknown* | 55 | $70.985 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Unknown* | 100 | $70.985 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Buy* | 200 | $70.99 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Unknown* | 288 | $70.985 | Automatic Execution |
15:48:33 - 10-Jul-26 |
| Unknown* | 100 | $70.985 | Automatic Execution |
15:48:33 - 10-Jul-26 |
| Unknown* | 500 | $70.985 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Unknown* | 400 | $70.985 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Sell* | 1 | $70.98 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 5 | $70.98 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Unknown* | 195 | $70.985 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Buy* | 100 | $70.99 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Buy* | 100 | $70.99 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Sell* | 100 | $70.98 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 600 | $70.98 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Buy* | 107 | $70.99 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 93 | $70.99 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Unknown* | 200 | $70.985 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 100 | $70.98 | Automatic Execution |
15:46:33 - 10-Jul-26 |
| Sell* | 100 | $70.98 | Automatic Execution |
15:46:33 - 10-Jul-26 |
| Unknown* | 100 | $70.985 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Unknown* | 20 | $70.985 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Sell* | 102 | $71.03 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Unknown* | 532 | $71.035 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Unknown* | 68 | $71.035 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 70 | $71.04 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 100 | $71.04 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 100 | $71.04 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 60 | $71.04 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 300 | $71.05 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 500 | $71.05 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 189 | $71.06 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 400 | $71.05 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 75 | $71.05 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 22 | $71.05 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 20 | $71.05 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 200 | $71.05 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 200 | $71.05 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 100 | $71.04 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 100 | $71.04 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 30 | $71.04 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 8 | $71.04 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 600 | $71.04 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 79 | $71.04 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 20 | $71.04 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 30 | $71.04 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 200 | $71.04 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1,200 | $71.035 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 200 | $71.05 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 200 | $71.05 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 200 | $71.04 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $71.04 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 70 | $71.03 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 12 | $71.03 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 70 | $71.03 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 600 | $71.03 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 167 | $71.03 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 200 | $71.03 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 133 | $71.03 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 300 | $71.03 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 600 | $71.025 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 200 | $71.025 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $71.03 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 14 | $71.025 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 13 | $71.025 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $71.03 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 260 | $71.03 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 49 | $71.03 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 51 | $71.03 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 51 | $71.03 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 69 | $71.03 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 277 | $71.03 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 123 | $71.03 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 229 | $71.03 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 44 | $71.03 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 92 | $71.03 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 108 | $71.03 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 227 | $71.03 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Unknown* | 100 | $71.035 | Automatic Execution |
15:31:51 - 10-Jul-26 |
| Unknown* | 300 | $71.035 | Automatic Execution |
15:31:32 - 10-Jul-26 |
| Unknown* | 100 | $71.035 | Automatic Execution |
15:31:21 - 10-Jul-26 |
| Unknown* | 33 | $71.035 | Automatic Execution |
15:31:21 - 10-Jul-26 |
| Unknown* | 100 | $71.035 | Automatic Execution |
15:31:16 - 10-Jul-26 |
| Buy* | 1 | $71.04 | Automatic Execution |
15:31:16 - 10-Jul-26 |
| Unknown* | 100 | $71.035 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Unknown* | 100 | $71.035 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Unknown* | 100 | $71.035 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Unknown* | 23 | $71.035 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Unknown* | 200 | $71.035 | Automatic Execution |
15:30:51 - 10-Jul-26 |
| Unknown* | 100 | $71.035 | Automatic Execution |
15:30:34 - 10-Jul-26 |
| Unknown* | 100 | $71.035 | Automatic Execution |
15:30:34 - 10-Jul-26 |
| Unknown* | 26 | $71.035 | Automatic Execution |
15:30:34 - 10-Jul-26 |
| Buy* | 100 | $71.04 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Buy* | 1 | $71.04 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 1 | $71.04 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 4 | $71.04 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Unknown* | 100 | $71.035 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 1 | $71.04 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Buy* | 100 | $71.04 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 100 | $71.04 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Unknown* | 129 | $71.035 | Automatic Execution |
15:30:05 - 10-Jul-26 |
| Buy* | 100 | $71.04 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 100 | $71.04 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Unknown* | 100 | $71.035 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Unknown* | 100 | $71.035 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 102 | $71.04 | Automatic Execution |
15:29:52 - 10-Jul-26 |
| Buy* | 98 | $71.04 | Automatic Execution |
15:29:52 - 10-Jul-26 |
| Buy* | 1 | $71.04 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Buy* | 1 | $71.04 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Buy* | 99 | $71.04 | Automatic Execution |
15:29:37 - 10-Jul-26 |
| Buy* | 300 | $71.04 | Automatic Execution |
15:29:37 - 10-Jul-26 |
| Buy* | 1 | $71.04 | Automatic Execution |
15:29:29 - 10-Jul-26 |
| Buy* | 8 | $71.04 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Buy* | 92 | $71.04 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Buy* | 200 | $71.04 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Buy* | 400 | $71.04 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Buy* | 92 | $71.04 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Buy* | 100 | $71.04 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Buy* | 108 | $71.04 | Automatic Execution |
15:29:22 - 10-Jul-26 |
| Unknown* | 100 | $71.035 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Unknown* | 90 | $71.035 | Automatic Execution |
15:29:07 - 10-Jul-26 |
| Unknown* | 200 | $71.035 | Automatic Execution |
15:29:07 - 10-Jul-26 |
| Buy* | 300 | $71.04 | Automatic Execution |
15:28:29 - 10-Jul-26 |
| Buy* | 300 | $71.04 | Automatic Execution |
15:28:29 - 10-Jul-26 |
| Buy* | 1 | $71.04 | Automatic Execution |
15:27:28 - 10-Jul-26 |
| Unknown* | 100 | $71.035 | Automatic Execution |
15:27:19 - 10-Jul-26 |
| Unknown* | 57 | $71.035 | Automatic Execution |
15:27:19 - 10-Jul-26 |
| Unknown* | 100 | $71.035 | Automatic Execution |
15:27:19 - 10-Jul-26 |
| Unknown* | 100 | $71.035 | Automatic Execution |
15:27:19 - 10-Jul-26 |
| Buy* | 1 | $71.04 | Automatic Execution |
15:27:08 - 10-Jul-26 |
| Unknown* | 100 | $71.035 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Unknown* | 20 | $71.035 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Sell* | 544 | $71.03 | Automatic Execution |
15:26:23 - 10-Jul-26 |
| Sell* | 9 | $71.03 | Automatic Execution |
15:26:23 - 10-Jul-26 |
| Sell* | 224 | $71.03 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Sell* | 367 | $71.03 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
15:25:55 - 10-Jul-26 |
| Sell* | 1 | $71.03 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 1 | $71.04 | Automatic Execution |
15:24:57 - 10-Jul-26 |
| Unknown* | 400 | $71.035 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Unknown* | 40 | $71.035 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Unknown* | 400 | $71.035 | Automatic Execution |
15:24:39 - 10-Jul-26 |
| Unknown* | 36 | $71.035 | Automatic Execution |
15:24:39 - 10-Jul-26 |
| Buy* | 1 | $71.04 | Automatic Execution |
15:24:38 - 10-Jul-26 |
| Buy* | 1 | $71.04 | Automatic Execution |
15:24:28 - 10-Jul-26 |
| Buy* | 1 | $71.04 | Automatic Execution |
15:24:18 - 10-Jul-26 |
| Sell* | 200 | $71.04 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Sell* | 90 | $71.04 | Automatic Execution |
15:23:36 - 10-Jul-26 |
| Sell* | 80 | $71.04 | Automatic Execution |
15:23:34 - 10-Jul-26 |
| Sell* | 100 | $71.04 | Automatic Execution |
15:23:27 - 10-Jul-26 |
| Sell* | 470 | $71.04 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Sell* | 100 | $71.04 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Sell* | 300 | $71.04 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Sell* | 50 | $71.04 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Sell* | 100 | $71.04 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Sell* | 100 | $71.04 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Buy* | 1 | $71.05 | Automatic Execution |
15:22:27 - 10-Jul-26 |
| Sell* | 20 | $71.04 | Automatic Execution |
15:22:24 - 10-Jul-26 |
| Sell* | 70 | $71.04 | Automatic Execution |
15:22:24 - 10-Jul-26 |
| Sell* | 10 | $71.04 | Automatic Execution |
15:22:24 - 10-Jul-26 |
| Unknown* | 600 | $71.045 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Unknown* | 600 | $71.045 | Automatic Execution |
15:22:20 - 10-Jul-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
15:22:15 - 10-Jul-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
15:22:11 - 10-Jul-26 |
| Unknown* | 600 | $71.045 | Automatic Execution |
15:22:09 - 10-Jul-26 |
| Sell* | 20 | $71.04 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Unknown* | 1 | $71.045 | Automatic Execution |
15:21:57 - 10-Jul-26 |
| Unknown* | 1 | $71.045 | Automatic Execution |
15:21:48 - 10-Jul-26 |
| Unknown* | 200 | $71.045 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Unknown* | 1 | $71.045 | Automatic Execution |
15:21:37 - 10-Jul-26 |
| Sell* | 600 | $71.04 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Unknown* | 100 | $71.045 | Automatic Execution |
15:21:02 - 10-Jul-26 |
| Unknown* | 100 | $71.045 | Automatic Execution |
15:21:02 - 10-Jul-26 |
| Unknown* | 63 | $71.045 | Automatic Execution |
15:21:02 - 10-Jul-26 |
| Unknown* | 46 | $71.045 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Unknown* | 100 | $71.045 | Automatic Execution |
15:20:18 - 10-Jul-26 |
| Buy* | 1 | $71.05 | Automatic Execution |
15:20:18 - 10-Jul-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 200 | $71.05 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 1,018 | $71.05 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 82 | $71.05 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 1 | $71.05 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 1 | $71.055 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Unknown* | 100 | $71.055 | Automatic Execution |
15:19:09 - 10-Jul-26 |
| Buy* | 1 | $71.06 | Automatic Execution |
15:19:07 - 10-Jul-26 |
| Buy* | 1 | $71.06 | Automatic Execution |
15:18:46 - 10-Jul-26 |
| Buy* | 1 | $71.06 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Buy* | 1 | $71.06 | Automatic Execution |
15:18:16 - 10-Jul-26 |
| Sell* | 100 | $71.05 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Sell* | 100 | $71.05 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Sell* | 200 | $71.05 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Sell* | 200 | $71.05 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Unknown* | 37 | $71.05 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Unknown* | 13 | $71.05 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Buy* | 1 | $71.05 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Sell* | 1 | $71.05 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 1 | $71.06 | Automatic Execution |
15:17:08 - 10-Jul-26 |
| Buy* | 100 | $71.06 | Automatic Execution |
15:16:59 - 10-Jul-26 |
| Unknown* | 600 | $71.055 | Automatic Execution |
15:16:51 - 10-Jul-26 |
| Buy* | 1 | $71.06 | Automatic Execution |
15:16:47 - 10-Jul-26 |
| Buy* | 100 | $71.06 | Automatic Execution |
15:16:45 - 10-Jul-26 |
| Buy* | 1 | $71.06 | Automatic Execution |
15:16:33 - 10-Jul-26 |
| Unknown* | 199 | $71.055 | Automatic Execution |
15:16:33 - 10-Jul-26 |
| Sell* | 66 | $71.05 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Sell* | 200 | $71.05 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Sell* | 134 | $71.05 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Sell* | 200 | $71.05 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Unknown* | 600 | $71.05 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Unknown* | 600 | $71.05 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Unknown* | 100 | $71.05 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 8 | $71.05 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Unknown* | 100 | $71.055 | Automatic Execution |
15:06:24 - 10-Jul-26 |
| Sell* | 1,100 | $71.06 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 81 | $71.06 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 19 | $71.06 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Buy* | 300 | $71.07 | Automatic Execution |
15:05:34 - 10-Jul-26 |
| Buy* | 300 | $71.07 | Automatic Execution |
15:05:34 - 10-Jul-26 |
| Unknown* | 87 | $71.065 | Automatic Execution |
15:04:28 - 10-Jul-26 |
| Sell* | 100 | $71.06 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Sell* | 100 | $71.06 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Sell* | 200 | $71.06 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Sell* | 200 | $71.06 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 25 | $71.06 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 100 | $71.06 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 75 | $71.06 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 100 | $71.06 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 100 | $71.06 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 100 | $71.06 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 200 | $71.06 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 5 | $71.06 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 100 | $71.06 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 200 | $71.06 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Unknown* | 600 | $71.055 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Sell* | 400 | $71.05 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 200 | $71.05 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 600 | $71.05 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 300 | $71.05 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 1 | $71.05 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 600 | $71.05 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 200 | $71.05 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 70 | $71.04 | Automatic Execution |
15:03:32 - 10-Jul-26 |
| Sell* | 30 | $71.04 | Automatic Execution |
15:03:32 - 10-Jul-26 |
| Sell* | 100 | $71.04 | Automatic Execution |
15:03:11 - 10-Jul-26 |
| Unknown* | 400 | $71.045 | Automatic Execution |
15:02:23 - 10-Jul-26 |
| Unknown* | 400 | $71.045 | Automatic Execution |
15:02:07 - 10-Jul-26 |
| Unknown* | 200 | $71.045 | Automatic Execution |
15:02:07 - 10-Jul-26 |
| Unknown* | 600 | $71.045 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Sell* | 35 | $71.05 | Automatic Execution |
15:02:01 - 10-Jul-26 |
| Sell* | 30 | $71.05 | Automatic Execution |
15:02:01 - 10-Jul-26 |
| Unknown* | 52 | $71.06 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Sell* | 388 | $71.06 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Sell* | 10 | $71.06 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Sell* | 200 | $71.06 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Unknown* | 200 | $71.06 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Unknown* | 50 | $71.06 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Unknown* | 100 | $71.06 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Sell* | 1 | $71.06 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Sell* | 1 | $71.06 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Sell* | 10 | $71.06 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Sell* | 100 | $71.06 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Sell* | 114 | $71.06 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Sell* | 111 | $71.06 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Sell* | 75 | $71.06 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Sell* | 300 | $71.06 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Sell* | 200 | $71.06 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Sell* | 400 | $71.06 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Sell* | 5 | $71.06 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 5 | $71.06 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 100 | $71.06 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 600 | $71.06 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 5 | $71.06 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 100 | $71.06 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 5 | $71.06 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Unknown* | 300 | $71.055 | Automatic Execution |
15:00:48 - 10-Jul-26 |
| Unknown* | 300 | $71.055 | Automatic Execution |
15:00:45 - 10-Jul-26 |
| Unknown* | 300 | $71.055 | Automatic Execution |
15:00:43 - 10-Jul-26 |
| Unknown* | 300 | $71.055 | Automatic Execution |
15:00:40 - 10-Jul-26 |
| Buy* | 200 | $71.06 | Automatic Execution |
15:00:39 - 10-Jul-26 |
| Buy* | 300 | $71.06 | Automatic Execution |
15:00:39 - 10-Jul-26 |
| Unknown* | 300 | $71.055 | Automatic Execution |
15:00:38 - 10-Jul-26 |
| Unknown* | 300 | $71.055 | Automatic Execution |
15:00:35 - 10-Jul-26 |
| Unknown* | 300 | $71.055 | Automatic Execution |
15:00:33 - 10-Jul-26 |
| Unknown* | 300 | $71.055 | Automatic Execution |
15:00:30 - 10-Jul-26 |
| Unknown* | 300 | $71.055 | Automatic Execution |
15:00:28 - 10-Jul-26 |
| Unknown* | 300 | $71.055 | Automatic Execution |
15:00:25 - 10-Jul-26 |
| Unknown* | 300 | $71.055 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Unknown* | 300 | $71.055 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Unknown* | 300 | $71.05 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Unknown* | 300 | $71.045 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Unknown* | 300 | $71.045 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 26 | $71.05 | Automatic Execution |
15:00:14 - 10-Jul-26 |
| Unknown* | 1 | $71.05 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 48 | $71.05 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 100 | $71.05 | Automatic Execution |
15:00:05 - 10-Jul-26 |
| Sell* | 214 | $71.05 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Sell* | 639 | $71.05 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Sell* | 12 | $71.05 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Sell* | 49 | $71.05 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Sell* | 100 | $71.05 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Unknown* | 300 | $71.05 | Automatic Execution |
15:00:01 - 10-Jul-26 |
| Unknown* | 100 | $71.05 | Automatic Execution |
15:00:01 - 10-Jul-26 |
| Unknown* | 300 | $71.05 | Automatic Execution |
15:00:01 - 10-Jul-26 |
| Unknown* | 1 | $71.05 | Automatic Execution |
15:00:01 - 10-Jul-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
15:00:01 - 10-Jul-26 |
| Buy* | 1 | $71.05 | Automatic Execution |
15:00:01 - 10-Jul-26 |
| Unknown* | 48 | $71.045 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Unknown* | 152 | $71.045 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Unknown* | 100 | $71.045 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Unknown* | 36 | $71.045 | Automatic Execution |
14:59:23 - 10-Jul-26 |
| Unknown* | 30 | $71.045 | Automatic Execution |
14:59:04 - 10-Jul-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
14:59:01 - 10-Jul-26 |
| Unknown* | 100 | $71.045 | Automatic Execution |
14:58:46 - 10-Jul-26 |
| Unknown* | 100 | $71.045 | Automatic Execution |
14:58:20 - 10-Jul-26 |
| Unknown* | 100 | $71.045 | Automatic Execution |
14:58:05 - 10-Jul-26 |
| Unknown* | 200 | $71.045 | Automatic Execution |
14:58:05 - 10-Jul-26 |
| Sell* | 100 | $71.04 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Sell* | 44 | $71.04 | Automatic Execution |
14:57:49 - 10-Jul-26 |
| Sell* | 56 | $71.04 | Automatic Execution |
14:57:33 - 10-Jul-26 |
| Sell* | 100 | $71.04 | Automatic Execution |
14:57:32 - 10-Jul-26 |
| Sell* | 49 | $71.04 | Automatic Execution |
14:57:32 - 10-Jul-26 |
| Sell* | 100 | $71.04 | Automatic Execution |
14:57:30 - 10-Jul-26 |
| Sell* | 100 | $71.04 | Automatic Execution |
14:57:29 - 10-Jul-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
14:57:08 - 10-Jul-26 |
| Buy* | 300 | $71.05 | Automatic Execution |
14:57:08 - 10-Jul-26 |
| Sell* | 400 | $71.04 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Buy* | 20 | $71.04 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 13 | $71.04 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 30 | $71.04 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 1 | $71.04 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 120 | $71.04 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 60 | $71.04 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Unknown* | 100 | $71.035 | Automatic Execution |
14:55:52 - 10-Jul-26 |
| Unknown* | 26 | $71.035 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Unknown* | 1 | $71.04 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Sell* | 40 | $71.04 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Sell* | 20 | $71.04 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Sell* | 48 | $71.04 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Sell* | 2 | $71.04 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Sell* | 100 | $71.04 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Sell* | 20 | $71.04 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Sell* | 63 | $71.04 | Automatic Execution |
14:53:07 - 10-Jul-26 |
| Sell* | 8 | $71.04 | Automatic Execution |
14:52:44 - 10-Jul-26 |
| Sell* | 72 | $71.04 | Automatic Execution |
14:52:13 - 10-Jul-26 |
| Sell* | 185 | $71.04 | Automatic Execution |
14:52:13 - 10-Jul-26 |
| Sell* | 249 | $71.04 | Automatic Execution |
14:52:13 - 10-Jul-26 |
| Sell* | 351 | $71.04 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Sell* | 100 | $71.04 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Unknown* | 75 | $71.04 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 50 | $71.04 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 30 | $71.04 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 30 | $71.04 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 30 | $71.04 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 57 | $71.04 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 100 | $71.04 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 200 | $71.04 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 30 | $71.04 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 100 | $71.04 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 63 | $71.039 | Automatic Execution |
14:51:49 - 10-Jul-26 |
| Unknown* | 100 | $71.035 | Automatic Execution |
14:51:49 - 10-Jul-26 |
| Unknown* | 100 | $71.035 | Automatic Execution |
14:51:25 - 10-Jul-26 |
| Buy* | 300 | $71.04 | Automatic Execution |
14:51:08 - 10-Jul-26 |
| Buy* | 300 | $71.04 | Automatic Execution |
14:51:08 - 10-Jul-26 |
| Unknown* | 100 | $71.035 | Automatic Execution |
14:51:08 - 10-Jul-26 |
| Unknown* | 300 | $71.035 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Unknown* | 300 | $71.035 | Automatic Execution |
14:50:13 - 10-Jul-26 |
| Unknown* | 300 | $71.035 | Automatic Execution |
14:50:11 - 10-Jul-26 |
| Unknown* | 300 | $71.035 | Automatic Execution |
14:50:08 - 10-Jul-26 |
| Unknown* | 300 | $71.035 | Automatic Execution |
14:50:06 - 10-Jul-26 |
| Unknown* | 300 | $71.035 | Automatic Execution |
14:49:57 - 10-Jul-26 |
| Unknown* | 300 | $71.035 | Automatic Execution |
14:49:54 - 10-Jul-26 |
| Unknown* | 100 | $71.035 | Automatic Execution |
14:49:46 - 10-Jul-26 |
| Unknown* | 300 | $71.035 | Automatic Execution |
14:49:42 - 10-Jul-26 |
| Unknown* | 207 | $71.035 | Automatic Execution |
14:49:40 - 10-Jul-26 |
| Unknown* | 93 | $71.035 | Automatic Execution |
14:49:40 - 10-Jul-26 |
| Sell* | 112 | $71.03 | Automatic Execution |
14:49:27 - 10-Jul-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
14:49:27 - 10-Jul-26 |
| Unknown* | 100 | $71.035 | Automatic Execution |
14:48:41 - 10-Jul-26 |
| Unknown* | 300 | $71.035 | Automatic Execution |
14:48:19 - 10-Jul-26 |
| Unknown* | 300 | $71.035 | Automatic Execution |
14:48:16 - 10-Jul-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
14:48:00 - 10-Jul-26 |
| Unknown* | 100 | $71.035 | Automatic Execution |
14:47:52 - 10-Jul-26 |
| Unknown* | 100 | $71.035 | Automatic Execution |
14:47:44 - 10-Jul-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
14:47:35 - 10-Jul-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 600 | $71.03 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
14:47:31 - 10-Jul-26 |
| Unknown* | 100 | $71.035 | Automatic Execution |
14:46:45 - 10-Jul-26 |
| Unknown* | 300 | $71.035 | Automatic Execution |
14:46:42 - 10-Jul-26 |
| Unknown* | 97 | $71.035 | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Unknown* | 103 | $71.035 | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Unknown* | 100 | $71.035 | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Buy* | 48 | $71.04 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Buy* | 30 | $71.04 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Buy* | 100 | $71.04 | Automatic Execution |
14:46:09 - 10-Jul-26 |
| Buy* | 13 | $71.04 | Automatic Execution |
14:46:09 - 10-Jul-26 |
| Buy* | 100 | $71.04 | Automatic Execution |
14:46:09 - 10-Jul-26 |
| Buy* | 100 | $71.04 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Unknown* | 200 | $71.035 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Unknown* | 100 | $71.035 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Unknown* | 100 | $71.035 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Unknown* | 200 | $71.035 | Automatic Execution |
14:45:45 - 10-Jul-26 |
| Sell* | 30 | $71.03 | Automatic Execution |
14:45:33 - 10-Jul-26 |
| Sell* | 16 | $71.03 | Automatic Execution |
14:45:33 - 10-Jul-26 |
| Sell* | 184 | $71.03 | Automatic Execution |
14:45:33 - 10-Jul-26 |
| Sell* | 30 | $71.03 | Automatic Execution |
14:45:33 - 10-Jul-26 |
| Sell* | 30 | $71.03 | Automatic Execution |
14:45:33 - 10-Jul-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
14:45:33 - 10-Jul-26 |
| Sell* | 50 | $71.03 | Automatic Execution |
14:45:33 - 10-Jul-26 |
| Sell* | 200 | $71.03 | Automatic Execution |
14:45:33 - 10-Jul-26 |
| Sell* | 2 | $71.03 | Automatic Execution |
14:45:33 - 10-Jul-26 |
| Sell* | 1 | $71.03 | Automatic Execution |
14:45:33 - 10-Jul-26 |
| Sell* | 2 | $71.03 | Automatic Execution |
14:45:33 - 10-Jul-26 |
| Sell* | 1 | $71.03 | Automatic Execution |
14:45:33 - 10-Jul-26 |
| Sell* | 30 | $71.03 | Automatic Execution |
14:45:33 - 10-Jul-26 |
| Sell* | 50 | $71.03 | Automatic Execution |
14:45:33 - 10-Jul-26 |
| Sell* | 200 | $71.03 | Automatic Execution |
14:45:33 - 10-Jul-26 |
| Sell* | 100 | $71.06 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Sell* | 500 | $71.06 | Automatic Execution |
14:34:54 - 10-Jul-26 |
| Sell* | 100 | $71.06 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Sell* | 200 | $71.06 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Unknown* | 300 | $71.06 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Unknown* | 100 | $71.06 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Unknown* | 2 | $71.06 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Unknown* | 80 | $71.06 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Unknown* | 100 | $71.06 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Buy* | 38 | $71.06 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 17 | $71.06 | Automatic Execution |
14:34:10 - 10-Jul-26 |
| Unknown* | 100 | $71.055 | Automatic Execution |
14:34:07 - 10-Jul-26 |
| Unknown* | 200 | $71.055 | Automatic Execution |
14:34:07 - 10-Jul-26 |
| Unknown* | 139 | $71.055 | Automatic Execution |
14:34:07 - 10-Jul-26 |
| Unknown* | 100 | $71.055 | Automatic Execution |
14:34:07 - 10-Jul-26 |
| Sell* | 300 | $71.05 | Automatic Execution |
14:33:46 - 10-Jul-26 |
| Unknown* | 100 | $71.05 | Automatic Execution |
14:33:46 - 10-Jul-26 |
| Unknown* | 300 | $71.05 | Automatic Execution |
14:33:46 - 10-Jul-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
14:33:46 - 10-Jul-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
14:33:46 - 10-Jul-26 |
| Buy* | 120 | $71.05 | Automatic Execution |
14:33:46 - 10-Jul-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
14:33:46 - 10-Jul-26 |
| Unknown* | 18 | $71.045 | Automatic Execution |
14:32:52 - 10-Jul-26 |
| Unknown* | 300 | $71.045 | Automatic Execution |
14:32:34 - 10-Jul-26 |
| Buy* | 1 | $71.05 | Automatic Execution |
14:32:11 - 10-Jul-26 |
| Buy* | 1 | $71.05 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Buy* | 6 | $71.05 | Automatic Execution |
14:32:06 - 10-Jul-26 |
| Buy* | 2 | $71.05 | Automatic Execution |
14:32:06 - 10-Jul-26 |
| Buy* | 1 | $71.05 | Automatic Execution |
14:32:06 - 10-Jul-26 |
| Buy* | 2 | $71.05 | Automatic Execution |
14:32:02 - 10-Jul-26 |
| Buy* | 6 | $71.05 | Automatic Execution |
14:32:02 - 10-Jul-26 |
| Buy* | 1 | $71.05 | Automatic Execution |
14:32:02 - 10-Jul-26 |
| Buy* | 3 | $71.05 | Automatic Execution |
14:32:02 - 10-Jul-26 |
| Buy* | 3 | $71.05 | Automatic Execution |
14:32:02 - 10-Jul-26 |
| Unknown* | 300 | $71.045 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Unknown* | 300 | $71.045 | Automatic Execution |
14:30:49 - 10-Jul-26 |
| Unknown* | 300 | $71.045 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Unknown* | 27 | $71.04 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Unknown* | 70 | $71.04 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Unknown* | 31 | $71.04 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 20 | $71.04 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 100 | $71.04 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Sell* | 50 | $71.05 | Automatic Execution |
14:27:40 - 10-Jul-26 |
| Sell* | 50 | $71.05 | Automatic Execution |
14:27:40 - 10-Jul-26 |
| Unknown* | 300 | $71.05 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Unknown* | 300 | $71.05 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Buy* | 63 | $71.05 | Automatic Execution |
14:27:21 - 10-Jul-26 |
| Unknown* | 2 | $71.05 | Automatic Execution |
14:27:21 - 10-Jul-26 |
| Unknown* | 88 | $71.05 | Automatic Execution |
14:27:21 - 10-Jul-26 |
| Sell* | 12 | $71.05 | Automatic Execution |
14:27:21 - 10-Jul-26 |
| Sell* | 100 | $71.05 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Unknown* | 300 | $71.055 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Unknown* | 1 | $71.06 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Unknown* | 1 | $71.06 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Sell* | 50 | $71.06 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Sell* | 100 | $71.06 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Sell* | 39 | $71.06 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Buy* | 75 | $71.06 | Automatic Execution |
14:26:23 - 10-Jul-26 |
| Buy* | 200 | $71.06 | Automatic Execution |
14:26:23 - 10-Jul-26 |
| Unknown* | 50 | $71.055 | Automatic Execution |
14:25:27 - 10-Jul-26 |
| Sell* | 30 | $71.05 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 30 | $71.05 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $71.05 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 30 | $71.05 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $71.05 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 30 | $71.05 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 200 | $71.05 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 200 | $71.05 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 200 | $71.05 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 30 | $71.05 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 300 | $71.05 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 400 | $71.05 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $71.05 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $71.05 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Unknown* | 30 | $71.06 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 30 | $71.06 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 50 | $71.07 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 30 | $71.07 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 30 | $71.06 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 50 | $71.07 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 30 | $71.07 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 7 | $71.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $71.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $71.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 30 | $71.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 2 | $71.075 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 200 | $71.07 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 200 | $71.07 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $71.07 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $71.07 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 30 | $71.07 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 30 | $71.07 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 30 | $71.055 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 30 | $71.055 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 30 | $71.055 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 30 | $71.055 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 25 | $71.07 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $71.07 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 30 | $71.07 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $71.07 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 30 | $71.06 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $71.06 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 30 | $71.06 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 11 | $71.06 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 30 | $71.06 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $71.06 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 300 | $71.06 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 200 | $71.06 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 30 | $71.06 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 30 | $71.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 2,000 | $71.06 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $71.06 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 200 | $71.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 300 | $71.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 30 | $71.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 271 | $71.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
14:25:08 - 10-Jul-26 |
| Sell* | 100 | $71.05 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Sell* | 200 | $71.05 | Automatic Execution |
14:24:41 - 10-Jul-26 |
| Unknown* | 30 | $71.055 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Unknown* | 600 | $71.055 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Unknown* | 80 | $71.055 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Buy* | 30 | $71.05 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 30 | $71.05 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 50 | $71.05 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Sell* | 311 | $71.04 | Automatic Execution |
14:23:54 - 10-Jul-26 |
| Sell* | 89 | $71.04 | Automatic Execution |
14:23:26 - 10-Jul-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
14:23:08 - 10-Jul-26 |
| Buy* | 49 | $71.05 | Automatic Execution |
14:23:05 - 10-Jul-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
14:23:05 - 10-Jul-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
14:23:04 - 10-Jul-26 |
| Sell* | 30 | $71.05 | Automatic Execution |
14:23:04 - 10-Jul-26 |
| Sell* | 100 | $71.05 | Automatic Execution |
14:23:04 - 10-Jul-26 |
| Sell* | 100 | $71.05 | Automatic Execution |
14:23:04 - 10-Jul-26 |
| Sell* | 300 | $71.05 | Automatic Execution |
14:23:04 - 10-Jul-26 |
| Sell* | 200 | $71.05 | Automatic Execution |
14:23:04 - 10-Jul-26 |
| Sell* | 30 | $71.05 | Automatic Execution |
14:23:04 - 10-Jul-26 |
| Unknown* | 139 | $71.055 | Automatic Execution |
14:22:58 - 10-Jul-26 |
| Unknown* | 50 | $71.055 | Automatic Execution |
14:22:58 - 10-Jul-26 |
| Unknown* | 75 | $71.055 | Automatic Execution |
14:22:58 - 10-Jul-26 |
| Sell* | 50 | $71.05 | Automatic Execution |
14:22:58 - 10-Jul-26 |
| Sell* | 30 | $71.05 | Automatic Execution |
14:22:58 - 10-Jul-26 |
| Sell* | 30 | $71.05 | Automatic Execution |
14:22:58 - 10-Jul-26 |
| Sell* | 1 | $71.05 | Automatic Execution |
14:22:58 - 10-Jul-26 |
| Sell* | 2 | $71.05 | Automatic Execution |
14:22:58 - 10-Jul-26 |
| Sell* | 1 | $71.05 | Automatic Execution |
14:22:58 - 10-Jul-26 |
| Sell* | 75 | $71.05 | Automatic Execution |
14:22:58 - 10-Jul-26 |
| Sell* | 100 | $71.05 | Automatic Execution |
14:22:58 - 10-Jul-26 |
| Sell* | 400 | $71.05 | Automatic Execution |
14:22:58 - 10-Jul-26 |
| Sell* | 1 | $71.05 | Automatic Execution |
14:22:58 - 10-Jul-26 |
| Sell* | 20 | $71.05 | Automatic Execution |
14:22:58 - 10-Jul-26 |
| Sell* | 50 | $71.05 | Automatic Execution |
14:22:58 - 10-Jul-26 |
| Sell* | 30 | $71.05 | Automatic Execution |
14:22:58 - 10-Jul-26 |
| Sell* | 100 | $71.05 | Automatic Execution |
14:22:58 - 10-Jul-26 |
| Sell* | 400 | $71.05 | Automatic Execution |
14:22:58 - 10-Jul-26 |
| Sell* | 63 | $71.05 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Unknown* | 166 | $71.055 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Unknown* | 100 | $71.055 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Unknown* | 100 | $71.055 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Unknown* | 100 | $71.055 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Unknown* | 100 | $71.055 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Unknown* | 100 | $71.055 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 100 | $71.05 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 175 | $71.05 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 400 | $71.05 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 30 | $71.05 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 20 | $71.05 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 50 | $71.05 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 1,481 | $71.05 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 365 | $71.05 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 30 | $71.05 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 30 | $71.05 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 75 | $71.05 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 622 | $71.05 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 422 | $71.05 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 3 | $71.05 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 140 | $71.05 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 10 | $71.05 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 25 | $71.05 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Unknown* | 68 | $71.045 | Automatic Execution |
14:22:00 - 10-Jul-26 |
| Unknown* | 100 | $71.04 | Automatic Execution |
14:22:00 - 10-Jul-26 |
| Unknown* | 100 | $71.04 | Automatic Execution |
14:22:00 - 10-Jul-26 |
| Buy* | 15 | $71.03 | Automatic Execution |
14:20:58 - 10-Jul-26 |
| Buy* | 50 | $71.03 | Automatic Execution |
14:20:58 - 10-Jul-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Sell* | 172 | $71.03 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Sell* | 128 | $71.03 | Automatic Execution |
14:20:08 - 10-Jul-26 |
| Buy* | 100 | $71.03 | Automatic Execution |
14:19:53 - 10-Jul-26 |
| Buy* | 100 | $71.03 | Automatic Execution |
14:19:53 - 10-Jul-26 |
| Buy* | 72 | $71.02 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Buy* | 200 | $71.02 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Buy* | 100 | $71.02 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Unknown* | 1 | $71.015 | Automatic Execution |
14:19:03 - 10-Jul-26 |
| Sell* | 99 | $71.02 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 1 | $71.02 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 100 | $71.02 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 100 | $71.02 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Buy* | 300 | $71.03 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Buy* | 1 | $71.03 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Unknown* | 99 | $71.03 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Unknown* | 1 | $71.03 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 1 | $71.04 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Unknown* | 100 | $71.035 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 100 | $71.04 | Automatic Execution |
14:17:16 - 10-Jul-26 |
| Sell* | 100 | $71.04 | Automatic Execution |
14:17:16 - 10-Jul-26 |
| Buy* | 100 | $71.04 | Automatic Execution |
14:17:09 - 10-Jul-26 |
| Buy* | 20 | $71.04 | Automatic Execution |
14:17:09 - 10-Jul-26 |
| Buy* | 200 | $71.04 | Automatic Execution |
14:17:09 - 10-Jul-26 |
| Buy* | 30 | $71.04 | Automatic Execution |
14:17:09 - 10-Jul-26 |
| Buy* | 3 | $71.04 | Automatic Execution |
14:17:09 - 10-Jul-26 |
| Buy* | 10 | $71.04 | Automatic Execution |
14:17:09 - 10-Jul-26 |
| Sell* | 20 | $71.04 | Automatic Execution |
14:16:32 - 10-Jul-26 |
| Sell* | 50 | $71.04 | Automatic Execution |
14:16:32 - 10-Jul-26 |
| Sell* | 30 | $71.04 | Automatic Execution |
14:16:32 - 10-Jul-26 |
| Sell* | 20 | $71.04 | Automatic Execution |
14:16:32 - 10-Jul-26 |
| Sell* | 100 | $71.04 | Automatic Execution |
14:16:32 - 10-Jul-26 |
| Sell* | 100 | $71.04 | Automatic Execution |
14:16:32 - 10-Jul-26 |
| Sell* | 50 | $71.04 | Automatic Execution |
14:16:32 - 10-Jul-26 |
| Sell* | 50 | $71.04 | Automatic Execution |
14:16:32 - 10-Jul-26 |
| Sell* | 30 | $71.04 | Automatic Execution |
14:16:32 - 10-Jul-26 |
| Sell* | 200 | $71.04 | Automatic Execution |
14:16:32 - 10-Jul-26 |
| Sell* | 30 | $71.04 | Automatic Execution |
14:16:32 - 10-Jul-26 |
| Sell* | 10 | $71.04 | Automatic Execution |
14:16:32 - 10-Jul-26 |
| Sell* | 25 | $71.04 | Automatic Execution |
14:16:32 - 10-Jul-26 |
| Sell* | 100 | $71.04 | Automatic Execution |
14:16:32 - 10-Jul-26 |
| Sell* | 30 | $71.04 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Sell* | 20 | $71.04 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Sell* | 75 | $71.04 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Sell* | 100 | $71.04 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Sell* | 100 | $71.04 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Sell* | 10 | $71.04 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Sell* | 50 | $71.04 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Sell* | 50 | $71.04 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Sell* | 300 | $71.04 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Sell* | 75 | $71.04 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Sell* | 200 | $71.04 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Sell* | 100 | $71.04 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Sell* | 30 | $71.04 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Sell* | 30 | $71.04 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Unknown* | 100 | $71.045 | Automatic Execution |
14:16:29 - 10-Jul-26 |
| Unknown* | 100 | $71.045 | Automatic Execution |
14:16:27 - 10-Jul-26 |
| Unknown* | 100 | $71.045 | Automatic Execution |
14:16:27 - 10-Jul-26 |
| Unknown* | 100 | $71.045 | Automatic Execution |
14:16:27 - 10-Jul-26 |
| Unknown* | 100 | $71.045 | Automatic Execution |
14:16:27 - 10-Jul-26 |
| Unknown* | 500 | $71.045 | Automatic Execution |
14:16:27 - 10-Jul-26 |
| Unknown* | 200 | $71.045 | Automatic Execution |
14:16:27 - 10-Jul-26 |
| Unknown* | 100 | $71.045 | Automatic Execution |
14:16:27 - 10-Jul-26 |
| Unknown* | 100 | $71.045 | Automatic Execution |
14:16:27 - 10-Jul-26 |
| Unknown* | 200 | $71.045 | Automatic Execution |
14:16:27 - 10-Jul-26 |
| Sell* | 100 | $71.05 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Buy* | 56 | $71.06 | Automatic Execution |
14:15:41 - 10-Jul-26 |
| Buy* | 25 | $71.06 | Automatic Execution |
14:15:41 - 10-Jul-26 |
| Buy* | 9 | $71.06 | Automatic Execution |
14:15:41 - 10-Jul-26 |
| Buy* | 10 | $71.06 | Automatic Execution |
14:15:41 - 10-Jul-26 |
| Buy* | 300 | $71.06 | Automatic Execution |
14:15:41 - 10-Jul-26 |
| Unknown* | 100 | $71.055 | Automatic Execution |
14:04:29 - 10-Jul-26 |
| Sell* | 14 | $71.06 | Automatic Execution |
14:04:03 - 10-Jul-26 |
| Sell* | 7 | $71.06 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Sell* | 7 | $71.06 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Sell* | 25 | $71.06 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Unknown* | 50 | $71.06 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Unknown* | 50 | $71.06 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Unknown* | 50 | $71.06 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Sell* | 100 | $71.06 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Sell* | 200 | $71.06 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Sell* | 50 | $71.06 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Sell* | 53 | $71.06 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Sell* | 425 | $71.06 | Automatic Execution |
14:03:56 - 10-Jul-26 |
| Unknown* | 100 | $71.06 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Buy* | 100 | $71.06 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Buy* | 100 | $71.06 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Buy* | 19 | $71.06 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Buy* | 14 | $71.059 | Automatic Execution |
14:03:05 - 10-Jul-26 |
| Sell* | 79 | $71.05 | Automatic Execution |
14:00:05 - 10-Jul-26 |
| Sell* | 30 | $71.05 | Automatic Execution |
14:00:05 - 10-Jul-26 |
| Sell* | 100 | $71.05 | Automatic Execution |
14:00:05 - 10-Jul-26 |
| Sell* | 200 | $71.05 | Automatic Execution |
14:00:05 - 10-Jul-26 |
| Sell* | 3 | $71.05 | Automatic Execution |
14:00:05 - 10-Jul-26 |
| Sell* | 1 | $71.05 | Automatic Execution |
14:00:05 - 10-Jul-26 |
| Sell* | 20 | $71.05 | Automatic Execution |
14:00:05 - 10-Jul-26 |
| Sell* | 100 | $71.05 | Automatic Execution |
14:00:05 - 10-Jul-26 |
| Sell* | 204 | $71.05 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Unknown* | 72 | $71.05 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Unknown* | 3 | $71.05 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Unknown* | 20 | $71.05 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Buy* | 300 | $71.05 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Buy* | 7 | $71.05 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Buy* | 30 | $71.05 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Sell* | 100 | $71.05 | Automatic Execution |
13:59:41 - 10-Jul-26 |
| Sell* | 2 | $71.05 | Automatic Execution |
13:59:41 - 10-Jul-26 |
| Sell* | 10 | $71.05 | Automatic Execution |
13:59:31 - 10-Jul-26 |
| Sell* | 300 | $71.05 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Unknown* | 15 | $71.07 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 5 | $71.07 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 100 | $71.07 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 100 | $71.07 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 100 | $71.09 | Automatic Execution |
13:57:14 - 10-Jul-26 |
| Sell* | 30 | $71.09 | Automatic Execution |
13:57:14 - 10-Jul-26 |
| Sell* | 200 | $71.10 | Automatic Execution |
13:56:30 - 10-Jul-26 |
| Sell* | 1 | $71.10 | Automatic Execution |
13:56:30 - 10-Jul-26 |
| Sell* | 1 | $71.10 | Automatic Execution |
13:56:30 - 10-Jul-26 |
| Sell* | 48 | $71.10 | Automatic Execution |
13:56:30 - 10-Jul-26 |
| Sell* | 100 | $71.10 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Buy* | 1,304 | $71.105 | Automatic Execution |
13:55:39 - 10-Jul-26 |
| Sell* | 2 | $71.11 | Automatic Execution |
13:54:13 - 10-Jul-26 |
| Sell* | 18 | $71.115 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Sell* | 50 | $71.12 | Automatic Execution |
13:53:30 - 10-Jul-26 |
| Sell* | 20 | $71.12 | Automatic Execution |
13:53:30 - 10-Jul-26 |
| Sell* | 6 | $71.12 | Automatic Execution |
13:53:30 - 10-Jul-26 |
| Sell* | 30 | $71.12 | Automatic Execution |
13:53:30 - 10-Jul-26 |
| Sell* | 1 | $71.12 | Automatic Execution |
13:53:30 - 10-Jul-26 |
| Sell* | 25 | $71.12 | Automatic Execution |
13:53:30 - 10-Jul-26 |
| Sell* | 8 | $71.12 | Automatic Execution |
13:53:30 - 10-Jul-26 |
| Sell* | 20 | $71.12 | Automatic Execution |
13:53:30 - 10-Jul-26 |
| Sell* | 70 | $71.12 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 30 | $71.12 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Unknown* | 50 | $71.13 | Automatic Execution |
13:53:06 - 10-Jul-26 |
| Unknown* | 100 | $71.13 | Automatic Execution |
13:53:06 - 10-Jul-26 |
| Sell* | 50 | $71.13 | Automatic Execution |
13:53:06 - 10-Jul-26 |
| Sell* | 25 | $71.13 | Automatic Execution |
13:53:06 - 10-Jul-26 |
| Sell* | 8 | $71.13 | Automatic Execution |
13:53:06 - 10-Jul-26 |
| Sell* | 200 | $71.13 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Sell* | 2 | $71.13 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Sell* | 100 | $71.13 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Sell* | 2 | $71.13 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Sell* | 20 | $71.13 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Buy* | 25 | $71.14 | Automatic Execution |
13:52:34 - 10-Jul-26 |
| Buy* | 100 | $71.13 | Automatic Execution |
13:52:34 - 10-Jul-26 |
| Buy* | 100 | $71.13 | Automatic Execution |
13:52:34 - 10-Jul-26 |
| Buy* | 50 | $71.13 | Automatic Execution |
13:52:34 - 10-Jul-26 |
| Buy* | 30 | $71.13 | Automatic Execution |
13:52:34 - 10-Jul-26 |
| Buy* | 100 | $71.13 | Automatic Execution |
13:52:34 - 10-Jul-26 |
| Buy* | 50 | $71.13 | Automatic Execution |
13:52:34 - 10-Jul-26 |
| Buy* | 200 | $71.13 | Automatic Execution |
13:52:34 - 10-Jul-26 |
| Buy* | 100 | $71.13 | Automatic Execution |
13:52:34 - 10-Jul-26 |
| Buy* | 25 | $71.13 | Automatic Execution |
13:52:34 - 10-Jul-26 |
| Buy* | 180 | $71.13 | Automatic Execution |
13:52:34 - 10-Jul-26 |
| Buy* | 20 | $71.13 | Automatic Execution |
13:52:34 - 10-Jul-26 |
| Buy* | 200 | $71.13 | Automatic Execution |
13:52:34 - 10-Jul-26 |
| Buy* | 60 | $71.13 | Automatic Execution |
13:52:34 - 10-Jul-26 |
| Buy* | 30 | $71.13 | Automatic Execution |
13:52:34 - 10-Jul-26 |
| Buy* | 20 | $71.12 | Automatic Execution |
13:52:15 - 10-Jul-26 |
| Buy* | 100 | $71.12 | Automatic Execution |
13:52:15 - 10-Jul-26 |
| Buy* | 20 | $71.12 | Automatic Execution |
13:52:15 - 10-Jul-26 |
| Buy* | 80 | $71.12 | Automatic Execution |
13:52:15 - 10-Jul-26 |
| Buy* | 100 | $71.12 | Automatic Execution |
13:51:19 - 10-Jul-26 |
| Sell* | 100 | $71.115 | Automatic Execution |
13:51:19 - 10-Jul-26 |
| Sell* | 791 | $71.115 | Automatic Execution |
13:51:19 - 10-Jul-26 |
| Unknown* | 100 | $71.12 | Automatic Execution |
13:51:13 - 10-Jul-26 |
| Unknown* | 25 | $71.12 | Automatic Execution |
13:51:13 - 10-Jul-26 |
| Sell* | 39 | $71.12 | Automatic Execution |
13:51:13 - 10-Jul-26 |
| Sell* | 50 | $71.12 | Automatic Execution |
13:51:13 - 10-Jul-26 |
| Sell* | 500 | $71.12 | Automatic Execution |
13:51:13 - 10-Jul-26 |
| Sell* | 6 | $71.12 | Automatic Execution |
13:51:13 - 10-Jul-26 |
| Sell* | 300 | $71.12 | Automatic Execution |
13:50:36 - 10-Jul-26 |
| Unknown* | 380 | $71.125 | Automatic Execution |
13:50:36 - 10-Jul-26 |
| Buy* | 30 | $71.12 | Automatic Execution |
13:50:36 - 10-Jul-26 |
| Buy* | 20 | $71.12 | Automatic Execution |
13:50:36 - 10-Jul-26 |
| Buy* | 200 | $71.12 | Automatic Execution |
13:50:36 - 10-Jul-26 |
| Buy* | 48 | $71.12 | Automatic Execution |
13:50:36 - 10-Jul-26 |
| Buy* | 4 | $71.12 | Automatic Execution |
13:50:36 - 10-Jul-26 |
| Buy* | 15 | $71.12 | Automatic Execution |
13:50:36 - 10-Jul-26 |
| Buy* | 60 | $71.12 | Automatic Execution |
13:50:36 - 10-Jul-26 |
| Buy* | 30 | $71.12 | Automatic Execution |
13:50:36 - 10-Jul-26 |
| Buy* | 8 | $71.12 | Automatic Execution |
13:50:36 - 10-Jul-26 |
| Buy* | 100 | $71.12 | Automatic Execution |
13:50:36 - 10-Jul-26 |
| Buy* | 6 | $71.12 | Automatic Execution |
13:50:36 - 10-Jul-26 |
| Buy* | 30 | $71.12 | Automatic Execution |
13:50:36 - 10-Jul-26 |
| Buy* | 20 | $71.12 | Automatic Execution |
13:50:36 - 10-Jul-26 |
| Buy* | 100 | $71.12 | Automatic Execution |
13:50:36 - 10-Jul-26 |
| Sell* | 200 | $71.115 | Automatic Execution |
13:49:08 - 10-Jul-26 |
| Sell* | 100 | $71.115 | Automatic Execution |
13:49:08 - 10-Jul-26 |
| Sell* | 100 | $71.115 | Automatic Execution |
13:49:08 - 10-Jul-26 |
| Sell* | 400 | $71.115 | Automatic Execution |
13:49:08 - 10-Jul-26 |
| Sell* | 299 | $71.115 | Automatic Execution |
13:49:08 - 10-Jul-26 |
| Sell* | 100 | $71.115 | Automatic Execution |
13:49:08 - 10-Jul-26 |
| Sell* | 100 | $71.115 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Sell* | 100 | $71.115 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Sell* | 100 | $71.115 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Sell* | 300 | $71.11 | Automatic Execution |
13:48:32 - 10-Jul-26 |
| Sell* | 1,304 | $71.115 | Automatic Execution |
13:48:05 - 10-Jul-26 |
| Sell* | 1,304 | $71.115 | Automatic Execution |
13:48:05 - 10-Jul-26 |
| Sell* | 100 | $71.115 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Sell* | 13 | $71.115 | Automatic Execution |
13:47:06 - 10-Jul-26 |
| Sell* | 100 | $71.115 | Automatic Execution |
13:47:05 - 10-Jul-26 |
| Sell* | 100 | $71.115 | Automatic Execution |
13:47:05 - 10-Jul-26 |
| Sell* | 1,304 | $71.115 | Automatic Execution |
13:47:05 - 10-Jul-26 |
| Sell* | 300 | $71.11 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Sell* | 1,304 | $71.115 | Automatic Execution |
13:45:59 - 10-Jul-26 |
| Sell* | 1,304 | $71.115 | Automatic Execution |
13:45:59 - 10-Jul-26 |
| Buy* | 581 | $71.08 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Unknown* | 581 | $71.08 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Unknown* | 400 | $71.08 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Sell* | 300 | $71.08 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Sell* | 100 | $71.08 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Sell* | 50 | $71.08 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Sell* | 100 | $71.08 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Sell* | 581 | $71.08 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Sell* | 419 | $71.08 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Sell* | 400 | $71.08 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Sell* | 30 | $71.08 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Sell* | 50 | $71.08 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Sell* | 100 | $71.08 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Sell* | 1 | $71.08 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Sell* | 20 | $71.08 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Sell* | 50 | $71.08 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Sell* | 40 | $71.08 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Sell* | 300 | $71.085 | Automatic Execution |
13:34:06 - 10-Jul-26 |
| Sell* | 838 | $71.08 | Automatic Execution |
13:33:35 - 10-Jul-26 |
| Sell* | 2 | $71.08 | Automatic Execution |
13:33:35 - 10-Jul-26 |
| Sell* | 60 | $71.08 | Automatic Execution |
13:33:35 - 10-Jul-26 |
| Sell* | 100 | $71.08 | Automatic Execution |
13:33:35 - 10-Jul-26 |
| Sell* | 200 | $71.085 | Automatic Execution |
13:33:32 - 10-Jul-26 |
| Sell* | 2,000 | $71.085 | Automatic Execution |
13:33:32 - 10-Jul-26 |
| Sell* | 300 | $71.085 | Automatic Execution |
13:33:32 - 10-Jul-26 |
| Sell* | 100 | $71.085 | Automatic Execution |
13:33:32 - 10-Jul-26 |
| Sell* | 1,304 | $71.085 | Automatic Execution |
13:33:32 - 10-Jul-26 |
| Sell* | 600 | $71.085 | Automatic Execution |
13:33:03 - 10-Jul-26 |
| Sell* | 1,200 | $71.085 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 100 | $71.08 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 300 | $71.08 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 190 | $71.09 | Automatic Execution |
13:32:33 - 10-Jul-26 |
| Sell* | 100 | $71.09 | Automatic Execution |
13:32:33 - 10-Jul-26 |
| Sell* | 30 | $71.09 | Automatic Execution |
13:32:33 - 10-Jul-26 |
| Sell* | 300 | $71.09 | Automatic Execution |
13:32:33 - 10-Jul-26 |
| Sell* | 100 | $71.09 | Automatic Execution |
13:32:33 - 10-Jul-26 |
| Sell* | 50 | $71.09 | Automatic Execution |
13:32:33 - 10-Jul-26 |
| Sell* | 100 | $71.09 | Automatic Execution |
13:32:33 - 10-Jul-26 |
| Sell* | 100 | $71.09 | Automatic Execution |
13:32:33 - 10-Jul-26 |
| Sell* | 330 | $71.09 | Automatic Execution |
13:32:33 - 10-Jul-26 |
| Sell* | 200 | $71.09 | Automatic Execution |
13:32:33 - 10-Jul-26 |
| Sell* | 30 | $71.09 | Automatic Execution |
13:32:33 - 10-Jul-26 |
| Sell* | 100 | $71.09 | Automatic Execution |
13:32:33 - 10-Jul-26 |
| Sell* | 290 | $71.09 | Automatic Execution |
13:32:33 - 10-Jul-26 |
| Sell* | 50 | $71.09 | Automatic Execution |
13:32:33 - 10-Jul-26 |
| Sell* | 50 | $71.09 | Automatic Execution |
13:32:33 - 10-Jul-26 |
| Sell* | 20 | $71.09 | Automatic Execution |
13:32:33 - 10-Jul-26 |
| Sell* | 200 | $71.09 | Automatic Execution |
13:32:33 - 10-Jul-26 |
| Unknown* | 300 | $71.095 | Automatic Execution |
13:32:28 - 10-Jul-26 |
| Unknown* | 100 | $71.095 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Unknown* | 1,304 | $71.095 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Unknown* | 1,304 | $71.095 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Unknown* | 300 | $71.095 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Unknown* | 100 | $71.095 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Sell* | 300 | $71.09 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 100 | $71.09 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Buy* | 75 | $71.10 | Automatic Execution |
13:31:22 - 10-Jul-26 |
| Sell* | 35 | $71.09 | Automatic Execution |
13:30:54 - 10-Jul-26 |
| Sell* | 100 | $71.09 | Automatic Execution |
13:30:54 - 10-Jul-26 |
| Sell* | 200 | $71.09 | Automatic Execution |
13:30:40 - 10-Jul-26 |
| Buy* | 200 | $71.09 | Automatic Execution |
13:30:40 - 10-Jul-26 |
| Unknown* | 10,000 | $71.09 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Sell* | 100 | $71.09 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Sell* | 100 | $71.09 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Sell* | 40 | $71.09 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Sell* | 100 | $71.09 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Sell* | 100 | $71.09 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Unknown* | 100 | $71.09 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 100 | $71.09 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 21 | $71.09 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 30 | $71.09 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 100 | $71.09 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 100 | $71.09 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 100 | $71.08 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Buy* | 100 | $71.08 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Buy* | 10 | $71.08 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Buy* | 200 | $71.08 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Buy* | 200 | $71.08 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Buy* | 200 | $71.08 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Buy* | 100 | $71.08 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Buy* | 20 | $71.08 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Buy* | 30 | $71.08 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Buy* | 200 | $71.08 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Buy* | 6 | $71.08 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Sell* | 100 | $71.07 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Buy* | 100 | $71.075 | Automatic Execution |
13:28:54 - 10-Jul-26 |
| Buy* | 75 | $71.07 | Automatic Execution |
13:28:32 - 10-Jul-26 |
| Buy* | 13 | $71.07 | Automatic Execution |
13:28:32 - 10-Jul-26 |
| Buy* | 72 | $71.07 | Automatic Execution |
13:28:32 - 10-Jul-26 |
| Buy* | 8 | $71.07 | Automatic Execution |
13:28:32 - 10-Jul-26 |
| Buy* | 100 | $71.07 | Automatic Execution |
13:28:32 - 10-Jul-26 |
| Buy* | 20 | $71.07 | Automatic Execution |
13:28:32 - 10-Jul-26 |
| Buy* | 20 | $71.07 | Automatic Execution |
13:28:32 - 10-Jul-26 |
| Buy* | 100 | $71.07 | Automatic Execution |
13:28:32 - 10-Jul-26 |
| Buy* | 200 | $71.07 | Automatic Execution |
13:28:32 - 10-Jul-26 |
| Buy* | 60 | $71.07 | Automatic Execution |
13:28:32 - 10-Jul-26 |
| Buy* | 30 | $71.07 | Automatic Execution |
13:28:32 - 10-Jul-26 |
| Unknown* | 15 | $71.065 | Automatic Execution |
13:28:10 - 10-Jul-26 |
| Sell* | 100 | $71.06 | Automatic Execution |
13:28:09 - 10-Jul-26 |
| Unknown* | 300 | $71.065 | Automatic Execution |
13:28:03 - 10-Jul-26 |
| Sell* | 5 | $71.06 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Sell* | 100 | $71.06 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Sell* | 28 | $71.06 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Sell* | 11 | $71.06 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Sell* | 100 | $71.06 | Automatic Execution |
13:27:33 - 10-Jul-26 |
| Buy* | 1 | $71.07 | Automatic Execution |
13:26:03 - 10-Jul-26 |
| Buy* | 17 | $71.07 | Automatic Execution |
13:26:03 - 10-Jul-26 |
| Unknown* | 11 | $71.06 | Automatic Execution |
13:26:03 - 10-Jul-26 |
| Buy* | 3 | $71.06 | Automatic Execution |
13:26:03 - 10-Jul-26 |
| Sell* | 100 | $71.06 | Automatic Execution |
13:25:38 - 10-Jul-26 |
| Unknown* | 1 | $71.07 | Automatic Execution |
13:25:30 - 10-Jul-26 |
| Unknown* | 100 | $71.07 | Automatic Execution |
13:25:30 - 10-Jul-26 |
| Unknown* | 2 | $71.07 | Automatic Execution |
13:25:30 - 10-Jul-26 |
| Buy* | 100 | $71.075 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Buy* | 905 | $71.075 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Buy* | 300 | $71.075 | Automatic Execution |
13:24:11 - 10-Jul-26 |
| Buy* | 1,304 | $71.075 | Automatic Execution |
13:24:11 - 10-Jul-26 |
| Buy* | 100 | $71.075 | Automatic Execution |
13:24:11 - 10-Jul-26 |
| Sell* | 200 | $71.07 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 1 | $71.07 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 1 | $71.07 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 2 | $71.07 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 1 | $71.07 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 400 | $71.07 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Buy* | 1,304 | $71.075 | Automatic Execution |
13:22:52 - 10-Jul-26 |
| Buy* | 100 | $71.075 | Automatic Execution |
13:22:52 - 10-Jul-26 |
| Unknown* | 728 | $71.07 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Unknown* | 1 | $71.07 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Unknown* | 1 | $71.07 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Unknown* | 12 | $71.065 | Automatic Execution |
13:21:49 - 10-Jul-26 |
| Sell* | 81 | $71.06 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Unknown* | 9 | $71.06 | Automatic Execution |
13:20:56 - 10-Jul-26 |
| Unknown* | 3 | $71.06 | Automatic Execution |
13:20:56 - 10-Jul-26 |
| Sell* | 20 | $71.06 | Automatic Execution |
13:20:37 - 10-Jul-26 |
| Sell* | 100 | $71.06 | Automatic Execution |
13:20:37 - 10-Jul-26 |
| Sell* | 30 | $71.06 | Automatic Execution |
13:20:37 - 10-Jul-26 |
| Sell* | 2 | $71.06 | Automatic Execution |
13:20:37 - 10-Jul-26 |
| Sell* | 200 | $71.06 | Automatic Execution |
13:20:37 - 10-Jul-26 |
| Sell* | 5 | $71.06 | Automatic Execution |
13:20:37 - 10-Jul-26 |
| Sell* | 50 | $71.06 | Automatic Execution |
13:20:37 - 10-Jul-26 |
| Sell* | 200 | $71.06 | Automatic Execution |
13:20:37 - 10-Jul-26 |
| Unknown* | 30 | $71.06 | Automatic Execution |
13:20:26 - 10-Jul-26 |
| Buy* | 30 | $71.06 | Automatic Execution |
13:20:26 - 10-Jul-26 |
| Buy* | 75 | $71.06 | Automatic Execution |
13:20:26 - 10-Jul-26 |
| Buy* | 591 | $71.06 | Automatic Execution |
13:20:21 - 10-Jul-26 |
| Buy* | 100 | $71.06 | Automatic Execution |
13:20:21 - 10-Jul-26 |
| Buy* | 100 | $71.06 | Automatic Execution |
13:20:21 - 10-Jul-26 |
| Buy* | 20 | $71.06 | Automatic Execution |
13:20:21 - 10-Jul-26 |
| Buy* | 30 | $71.06 | Automatic Execution |
13:20:21 - 10-Jul-26 |
| Buy* | 30 | $71.06 | Automatic Execution |
13:20:21 - 10-Jul-26 |
| Buy* | 75 | $71.06 | Automatic Execution |
13:20:21 - 10-Jul-26 |
| Buy* | 200 | $71.06 | Automatic Execution |
13:20:21 - 10-Jul-26 |
| Unknown* | 100 | $71.055 | Automatic Execution |
13:20:21 - 10-Jul-26 |
| Unknown* | 100 | $71.055 | Automatic Execution |
13:20:21 - 10-Jul-26 |
| Unknown* | 3 | $71.05 | Automatic Execution |
13:20:16 - 10-Jul-26 |
| Buy* | 2 | $71.05 | Automatic Execution |
13:20:16 - 10-Jul-26 |
| Sell* | 1 | $71.04 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Sell* | 1 | $71.04 | Automatic Execution |
13:20:01 - 10-Jul-26 |
| Unknown* | 1 | $71.045 | Automatic Execution |
13:19:33 - 10-Jul-26 |
| Sell* | 40 | $71.05 | Automatic Execution |
13:19:30 - 10-Jul-26 |
| Sell* | 2 | $71.05 | Automatic Execution |
13:19:30 - 10-Jul-26 |
| Sell* | 51 | $71.05 | Automatic Execution |
13:19:28 - 10-Jul-26 |
| Sell* | 53 | $71.05 | Automatic Execution |
13:19:28 - 10-Jul-26 |
| Sell* | 47 | $71.05 | Automatic Execution |
13:19:28 - 10-Jul-26 |
| Sell* | 6 | $71.05 | Automatic Execution |
13:19:27 - 10-Jul-26 |
| Unknown* | 100 | $71.055 | Automatic Execution |
13:19:17 - 10-Jul-26 |
| Unknown* | 100 | $71.055 | Automatic Execution |
13:19:17 - 10-Jul-26 |
| Sell* | 100 | $71.05 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Sell* | 53 | $71.05 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Buy* | 77 | $71.06 | Automatic Execution |
13:18:36 - 10-Jul-26 |
| Sell* | 200 | $71.06 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 15 | $71.06 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Buy* | 20 | $71.07 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 50 | $71.07 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 30 | $71.07 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 75 | $71.07 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 36 | $71.07 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 70 | $71.07 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 30 | $71.07 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 100 | $71.07 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 30 | $71.07 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 20 | $71.07 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 30 | $71.07 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 20 | $71.07 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 100 | $71.07 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 32 | $71.07 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 19 | $71.07 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 75 | $71.07 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 6 | $71.07 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 68 | $71.07 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 100 | $71.07 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Unknown* | 1,043 | $71.065 | Automatic Execution |
13:17:37 - 10-Jul-26 |
| Unknown* | 1,043 | $71.065 | Automatic Execution |
13:17:37 - 10-Jul-26 |
| Unknown* | 100 | $71.06 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Sell* | 52 | $71.06 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Sell* | 8 | $71.06 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Buy* | 60 | $71.06 | Automatic Execution |
13:16:40 - 10-Jul-26 |
| Buy* | 210 | $71.06 | Automatic Execution |
13:16:40 - 10-Jul-26 |
| Buy* | 10 | $71.059 | Automatic Execution |
13:16:31 - 10-Jul-26 |
| Buy* | 40 | $71.059 | Automatic Execution |
13:16:31 - 10-Jul-26 |
| Buy* | 16 | $71.059 | Automatic Execution |
13:16:31 - 10-Jul-26 |
| Buy* | 30 | $71.06 | Automatic Execution |
13:16:30 - 10-Jul-26 |
| Buy* | 5 | $71.06 | Automatic Execution |
13:16:30 - 10-Jul-26 |
| Sell* | 2 | $71.06 | Automatic Execution |
13:16:11 - 10-Jul-26 |
| Sell* | 6 | $71.06 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Unknown* | 1,043 | $71.065 | Automatic Execution |
13:15:40 - 10-Jul-26 |
| Unknown* | 100 | $71.065 | Automatic Execution |
13:15:40 - 10-Jul-26 |
| Unknown* | 1,043 | $71.065 | Automatic Execution |
13:15:40 - 10-Jul-26 |
| Sell* | 100 | $71.07 | Automatic Execution |
13:01:52 - 10-Jul-26 |
| Buy* | 248 | $71.069 | Automatic Execution |
13:01:44 - 10-Jul-26 |
| Buy* | 200 | $71.069 | Automatic Execution |
13:01:44 - 10-Jul-26 |
| Sell* | 7 | $71.07 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Sell* | 1 | $71.07 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Sell* | 100 | $71.07 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Sell* | 5 | $71.07 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Sell* | 30 | $71.07 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Sell* | 100 | $71.07 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Buy* | 9 | $71.07 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 40 | $71.07 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 60 | $71.07 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 240 | $71.06 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Buy* | 1 | $71.06 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Sell* | 20 | $71.06 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Sell* | 1 | $71.06 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Sell* | 100 | $71.06 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Unknown* | 100 | $71.065 | Automatic Execution |
12:59:40 - 10-Jul-26 |
| Sell* | 110 | $71.07 | Automatic Execution |
12:59:10 - 10-Jul-26 |
| Sell* | 139 | $71.07 | Automatic Execution |
12:59:10 - 10-Jul-26 |
| Sell* | 139 | $71.07 | Automatic Execution |
12:59:10 - 10-Jul-26 |
| Sell* | 139 | $71.07 | Automatic Execution |
12:59:10 - 10-Jul-26 |
| Sell* | 139 | $71.07 | Automatic Execution |
12:59:10 - 10-Jul-26 |
| Sell* | 100 | $71.07 | Automatic Execution |
12:59:10 - 10-Jul-26 |
| Sell* | 39 | $71.07 | Automatic Execution |
12:59:10 - 10-Jul-26 |
| Buy* | 200 | $71.08 | Automatic Execution |
12:59:07 - 10-Jul-26 |
| Buy* | 300 | $71.08 | Automatic Execution |
12:59:07 - 10-Jul-26 |
| Buy* | 100 | $71.075 | Automatic Execution |
12:59:07 - 10-Jul-26 |
| Buy* | 500 | $71.075 | Automatic Execution |
12:59:04 - 10-Jul-26 |
| Buy* | 100 | $71.075 | Automatic Execution |
12:59:04 - 10-Jul-26 |
| Sell* | 700 | $71.07 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Unknown* | 40 | $71.07 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Buy* | 60 | $71.07 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Buy* | 100 | $71.07 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Buy* | 100 | $71.07 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Buy* | 100 | $71.07 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Buy* | 100 | $71.07 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Buy* | 72 | $71.07 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Unknown* | 100 | $71.06 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Buy* | 20 | $71.06 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Unknown* | 10 | $71.06 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Unknown* | 1 | $71.06 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Unknown* | 1 | $71.06 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 164 | $71.07 | Automatic Execution |
12:53:27 - 10-Jul-26 |
| Sell* | 20 | $71.07 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Sell* | 40 | $71.07 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Sell* | 100 | $71.07 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Buy* | 4 | $71.08 | Automatic Execution |
12:52:58 - 10-Jul-26 |
| Sell* | 2 | $71.08 | Automatic Execution |
12:52:47 - 10-Jul-26 |
| Sell* | 1 | $71.08 | Automatic Execution |
12:52:47 - 10-Jul-26 |
| Sell* | 200 | $71.08 | Automatic Execution |
12:52:47 - 10-Jul-26 |
| Sell* | 1 | $71.08 | Automatic Execution |
12:52:47 - 10-Jul-26 |
| Unknown* | 100 | $71.08 | Automatic Execution |
12:51:10 - 10-Jul-26 |
| Sell* | 25 | $71.08 | Automatic Execution |
12:50:49 - 10-Jul-26 |
| Sell* | 7 | $71.08 | Automatic Execution |
12:50:49 - 10-Jul-26 |
| Sell* | 25 | $71.08 | Automatic Execution |
12:50:49 - 10-Jul-26 |
| Sell* | 100 | $71.08 | Automatic Execution |
12:50:49 - 10-Jul-26 |
| Sell* | 50 | $71.08 | Automatic Execution |
12:50:49 - 10-Jul-26 |
| Sell* | 600 | $71.08 | Automatic Execution |
12:50:47 - 10-Jul-26 |
| Sell* | 100 | $71.085 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Sell* | 700 | $71.085 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Unknown* | 13 | $71.08 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 100 | $71.08 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 100 | $71.08 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 100 | $71.08 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Unknown* | 100 | $71.07 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Unknown* | 15 | $71.07 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Buy* | 160 | $71.07 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Buy* | 23 | $71.07 | Automatic Execution |
12:47:33 - 10-Jul-26 |
| Unknown* | 154 | $71.065 | Automatic Execution |
12:46:27 - 10-Jul-26 |
| Sell* | 14 | $71.06 | Automatic Execution |
12:46:12 - 10-Jul-26 |
| Sell* | 100 | $71.06 | Automatic Execution |
12:46:12 - 10-Jul-26 |
| Sell* | 94 | $71.06 | Automatic Execution |
12:46:09 - 10-Jul-26 |
| Sell* | 6 | $71.06 | Automatic Execution |
12:46:09 - 10-Jul-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Buy* | 63 | $71.05 | Automatic Execution |
12:46:01 - 10-Jul-26 |
| Sell* | 100 | $71.04 | Automatic Execution |
12:45:49 - 10-Jul-26 |
| Sell* | 300 | $71.04 | Automatic Execution |
12:45:49 - 10-Jul-26 |
| Sell* | 100 | $71.05 | Automatic Execution |
12:45:35 - 10-Jul-26 |
| Buy* | 60 | $71.07 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Buy* | 40 | $71.07 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Sell* | 100 | $71.07 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 44 | $71.08 | Automatic Execution |
12:28:34 - 10-Jul-26 |
| Sell* | 500 | $71.08 | Automatic Execution |
12:28:27 - 10-Jul-26 |
| Unknown* | 100 | $71.065 | Automatic Execution |
12:26:53 - 10-Jul-26 |
| Unknown* | 200 | $71.065 | Automatic Execution |
12:26:53 - 10-Jul-26 |
| Unknown* | 100 | $71.065 | Automatic Execution |
12:26:53 - 10-Jul-26 |
| Unknown* | 100 | $71.065 | Automatic Execution |
12:26:53 - 10-Jul-26 |
| Unknown* | 100 | $71.065 | Automatic Execution |
12:26:53 - 10-Jul-26 |
| Buy* | 10 | $71.06 | Automatic Execution |
12:26:41 - 10-Jul-26 |
| Buy* | 20 | $71.06 | Automatic Execution |
12:26:41 - 10-Jul-26 |
| Buy* | 68 | $71.06 | Automatic Execution |
12:26:41 - 10-Jul-26 |
| Buy* | 100 | $71.06 | Automatic Execution |
12:26:41 - 10-Jul-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
12:26:09 - 10-Jul-26 |
| Buy* | 90 | $71.05 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Buy* | 10 | $71.05 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Sell* | 6 | $71.05 | Automatic Execution |
12:25:40 - 10-Jul-26 |
| Sell* | 100 | $71.05 | Automatic Execution |
12:25:40 - 10-Jul-26 |
| Sell* | 7 | $71.05 | Automatic Execution |
12:25:40 - 10-Jul-26 |
| Sell* | 100 | $71.05 | Automatic Execution |
12:25:40 - 10-Jul-26 |
| Sell* | 100 | $71.05 | Automatic Execution |
12:25:40 - 10-Jul-26 |
| Sell* | 100 | $71.05 | Automatic Execution |
12:25:40 - 10-Jul-26 |
| Sell* | 2 | $71.06 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 225 | $71.06 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Buy* | 200 | $71.06 | Automatic Execution |
12:25:13 - 10-Jul-26 |
| Buy* | 100 | $71.06 | Automatic Execution |
12:25:13 - 10-Jul-26 |
| Buy* | 31 | $71.06 | Automatic Execution |
12:25:13 - 10-Jul-26 |
| Unknown* | 100 | $71.055 | Automatic Execution |
12:24:56 - 10-Jul-26 |
| Unknown* | 100 | $71.055 | Automatic Execution |
12:24:32 - 10-Jul-26 |
| Unknown* | 100 | $71.055 | Automatic Execution |
12:24:32 - 10-Jul-26 |
| Unknown* | 100 | $71.055 | Automatic Execution |
12:24:32 - 10-Jul-26 |
| Unknown* | 200 | $71.055 | Automatic Execution |
12:24:32 - 10-Jul-26 |
| Unknown* | 100 | $71.055 | Automatic Execution |
12:24:32 - 10-Jul-26 |
| Unknown* | 100 | $71.055 | Automatic Execution |
12:24:32 - 10-Jul-26 |
| Unknown* | 100 | $71.055 | Automatic Execution |
12:24:32 - 10-Jul-26 |
| Sell* | 5 | $71.05 | Automatic Execution |
12:23:13 - 10-Jul-26 |
| Buy* | 2 | $71.06 | Automatic Execution |
12:23:04 - 10-Jul-26 |
| Buy* | 35 | $71.05 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Buy* | 65 | $71.05 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Buy* | 200 | $71.05 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Sell* | 100 | $71.04 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Sell* | 100 | $71.04 | Automatic Execution |
12:22:21 - 10-Jul-26 |
| Unknown* | 20 | $71.05 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Unknown* | 48 | $71.05 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Unknown* | 100 | $71.05 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Unknown* | 6 | $71.05 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 45 | $71.05 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 180 | $71.05 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 20 | $71.05 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 100 | $71.05 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Buy* | 50 | $71.05 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Buy* | 50 | $71.05 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Buy* | 200 | $71.05 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Unknown* | 100 | $71.05 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Unknown* | 100 | $71.05 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Unknown* | 9 | $71.06 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Unknown* | 80 | $71.06 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Unknown* | 20 | $71.06 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Unknown* | 42 | $71.06 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 49 | $71.07 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Sell* | 100 | $71.07 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Sell* | 400 | $71.07 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Sell* | 351 | $71.07 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Sell* | 20 | $71.07 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Sell* | 1 | $71.07 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Sell* | 1 | $71.07 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Unknown* | 200 | $71.07 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Buy* | 100 | $71.07 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Buy* | 100 | $71.07 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Buy* | 500 | $71.07 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Sell* | 17 | $71.06 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 30 | $71.06 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 20 | $71.06 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 50 | $71.06 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 166 | $71.06 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 30 | $71.06 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 20 | $71.06 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 75 | $71.06 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Unknown* | 30 | $71.07 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Sell* | 76 | $71.07 | Automatic Execution |
12:19:14 - 10-Jul-26 |
| Buy* | 76 | $71.07 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Buy* | 78 | $71.07 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Unknown* | 69 | $71.065 | Automatic Execution |
12:19:06 - 10-Jul-26 |
| Sell* | 100 | $71.07 | Automatic Execution |
12:19:03 - 10-Jul-26 |
| Sell* | 100 | $71.07 | Automatic Execution |
12:19:03 - 10-Jul-26 |
| Buy* | 86 | $71.075 | Automatic Execution |
12:18:45 - 10-Jul-26 |
| Buy* | 600 | $71.08 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 95 | $71.09 | Automatic Execution |
12:17:49 - 10-Jul-26 |
| Sell* | 5 | $71.09 | Automatic Execution |
12:17:49 - 10-Jul-26 |
| Unknown* | 30 | $71.09 | Automatic Execution |
12:17:46 - 10-Jul-26 |
| Buy* | 30 | $71.09 | Automatic Execution |
12:17:46 - 10-Jul-26 |
| Buy* | 30 | $71.09 | Automatic Execution |
12:17:46 - 10-Jul-26 |
| Buy* | 100 | $71.09 | Automatic Execution |
12:17:46 - 10-Jul-26 |
| Buy* | 14 | $71.09 | Automatic Execution |
12:17:46 - 10-Jul-26 |
| Sell* | 100 | $71.09 | Automatic Execution |
12:17:39 - 10-Jul-26 |
| Unknown* | 200 | $71.095 | Automatic Execution |
12:17:15 - 10-Jul-26 |
| Buy* | 30 | $71.10 | Automatic Execution |
12:17:07 - 10-Jul-26 |
| Buy* | 30 | $71.10 | Automatic Execution |
12:17:07 - 10-Jul-26 |
| Buy* | 100 | $71.10 | Automatic Execution |
12:17:07 - 10-Jul-26 |
| Unknown* | 1 | $71.10 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Unknown* | 2 | $71.10 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Unknown* | 1 | $71.10 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Sell* | 392 | $71.10 | Automatic Execution |
12:16:38 - 10-Jul-26 |
| Sell* | 8 | $71.10 | Automatic Execution |
12:16:38 - 10-Jul-26 |
| Buy* | 100 | $71.11 | Automatic Execution |
12:16:37 - 10-Jul-26 |
| Unknown* | 172 | $71.10 | Automatic Execution |
12:16:30 - 10-Jul-26 |
| Buy* | 2 | $71.10 | Automatic Execution |
12:16:30 - 10-Jul-26 |
| Buy* | 72 | $71.10 | Automatic Execution |
12:16:30 - 10-Jul-26 |
| Buy* | 130 | $71.10 | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Buy* | 100 | $71.09 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 210 | $71.085 | Automatic Execution |
12:15:55 - 10-Jul-26 |
| Sell* | 630 | $71.085 | Automatic Execution |
12:15:55 - 10-Jul-26 |
| Unknown* | 30 | $71.08 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Buy* | 120 | $71.08 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Buy* | 1 | $71.08 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Buy* | 30 | $71.08 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Unknown* | 300 | $70.96 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Sell* | 100 | $70.96 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Buy* | 30 | $70.96 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Buy* | 300 | $70.96 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Sell* | 300 | $70.96 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Sell* | 7 | $70.96 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Unknown* | 392 | $70.96 | Automatic Execution |
11:54:58 - 10-Jul-26 |
| Buy* | 10 | $70.96 | Automatic Execution |
11:54:57 - 10-Jul-26 |
| Unknown* | 43 | $70.96 | Automatic Execution |
11:54:44 - 10-Jul-26 |
| Unknown* | 12 | $70.96 | Automatic Execution |
11:54:44 - 10-Jul-26 |
| Sell* | 200 | $70.96 | Automatic Execution |
11:54:44 - 10-Jul-26 |
| Unknown* | 100 | $70.96 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Unknown* | 100 | $70.96 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Unknown* | 37 | $70.955 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Sell* | 63 | $70.94 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Unknown* | 26 | $70.945 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Unknown* | 100 | $70.945 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Buy* | 20 | $70.94 | Automatic Execution |
11:53:19 - 10-Jul-26 |
| Buy* | 200 | $70.94 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Buy* | 100 | $70.94 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Buy* | 240 | $70.94 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Buy* | 30 | $70.94 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Unknown* | 12 | $70.94 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Unknown* | 50 | $70.94 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Unknown* | 30 | $70.94 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Unknown* | 146 | $70.94 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Unknown* | 12 | $70.94 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Unknown* | 50 | $70.94 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Unknown* | 270 | $70.94 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Unknown* | 30 | $70.94 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Sell* | 300 | $70.94 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Sell* | 90 | $70.94 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Sell* | 100 | $70.94 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Unknown* | 30 | $70.94 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Unknown* | 250 | $70.94 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Unknown* | 50 | $70.94 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Buy* | 30 | $70.94 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Sell* | 300 | $70.93 | Automatic Execution |
11:52:35 - 10-Jul-26 |
| Sell* | 100 | $70.93 | Automatic Execution |
11:52:35 - 10-Jul-26 |
| Sell* | 79 | $70.93 | Automatic Execution |
11:52:35 - 10-Jul-26 |
| Unknown* | 200 | $70.93 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 100 | $70.92 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Buy* | 100 | $70.91 | Automatic Execution |
11:51:58 - 10-Jul-26 |
| Unknown* | 100 | $70.91 | Automatic Execution |
11:51:58 - 10-Jul-26 |
| Sell* | 10 | $70.91 | Automatic Execution |
11:51:58 - 10-Jul-26 |
| Sell* | 90 | $70.91 | Automatic Execution |
11:51:58 - 10-Jul-26 |
| Sell* | 300 | $70.91 | Automatic Execution |
11:51:58 - 10-Jul-26 |
| Sell* | 100 | $70.91 | Automatic Execution |
11:51:58 - 10-Jul-26 |
| Sell* | 1 | $70.91 | Automatic Execution |
11:51:58 - 10-Jul-26 |
| Sell* | 1 | $70.91 | Automatic Execution |
11:51:58 - 10-Jul-26 |
| Sell* | 2 | $70.91 | Automatic Execution |
11:51:58 - 10-Jul-26 |
| Sell* | 48 | $70.91 | Automatic Execution |
11:51:58 - 10-Jul-26 |
| Sell* | 100 | $70.91 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Buy* | 300 | $70.915 | Automatic Execution |
11:51:44 - 10-Jul-26 |
| Sell* | 20 | $70.91 | Automatic Execution |
11:51:13 - 10-Jul-26 |
| Sell* | 200 | $70.91 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Sell* | 100 | $70.91 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Buy* | 100 | $70.915 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Buy* | 100 | $70.915 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Unknown* | 50 | $70.91 | Automatic Execution |
11:51:10 - 10-Jul-26 |
| Unknown* | 100 | $70.91 | Automatic Execution |
11:51:10 - 10-Jul-26 |
| Unknown* | 1 | $70.90 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Buy* | 100 | $70.90 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Sell* | 100 | $70.895 | Automatic Execution |
11:50:29 - 10-Jul-26 |
| Sell* | 100 | $70.895 | Automatic Execution |
11:50:29 - 10-Jul-26 |
| Sell* | 100 | $70.895 | Automatic Execution |
11:50:29 - 10-Jul-26 |
| Sell* | 100 | $70.895 | Automatic Execution |
11:50:29 - 10-Jul-26 |
| Sell* | 100 | $70.895 | Automatic Execution |
11:50:29 - 10-Jul-26 |
| Sell* | 300 | $70.895 | Automatic Execution |
11:50:29 - 10-Jul-26 |
| Sell* | 300 | $70.895 | Automatic Execution |
11:50:29 - 10-Jul-26 |
| Sell* | 300 | $70.895 | Automatic Execution |
11:50:29 - 10-Jul-26 |
| Sell* | 300 | $70.895 | Automatic Execution |
11:50:29 - 10-Jul-26 |
| Sell* | 1 | $70.895 | Automatic Execution |
11:50:18 - 10-Jul-26 |
| Buy* | 30 | $70.89 | Automatic Execution |
11:50:09 - 10-Jul-26 |
| Buy* | 30 | $70.89 | Automatic Execution |
11:50:09 - 10-Jul-26 |
| Buy* | 300 | $70.885 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Buy* | 300 | $70.885 | Automatic Execution |
11:49:49 - 10-Jul-26 |
| Buy* | 300 | $70.885 | Automatic Execution |
11:49:49 - 10-Jul-26 |
| Buy* | 300 | $70.885 | Automatic Execution |
11:49:49 - 10-Jul-26 |
| Buy* | 1 | $70.885 | Automatic Execution |
11:49:34 - 10-Jul-26 |
| Buy* | 80 | $70.89 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Buy* | 100 | $70.89 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Buy* | 20 | $70.89 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Buy* | 100 | $70.89 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Sell* | 300 | $70.89 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Sell* | 1 | $70.89 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Sell* | 300 | $70.89 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Sell* | 300 | $70.89 | Automatic Execution |
11:49:28 - 10-Jul-26 |
| Sell* | 200 | $70.89 | Automatic Execution |
11:49:28 - 10-Jul-26 |
| Buy* | 300 | $70.885 | Automatic Execution |
11:49:08 - 10-Jul-26 |
| Buy* | 600 | $70.885 | Automatic Execution |
11:49:08 - 10-Jul-26 |
| Buy* | 300 | $70.885 | Automatic Execution |
11:49:08 - 10-Jul-26 |
| Buy* | 200 | $70.885 | Automatic Execution |
11:49:07 - 10-Jul-26 |
| Buy* | 100 | $70.885 | Automatic Execution |
11:49:07 - 10-Jul-26 |
| Buy* | 300 | $70.885 | Automatic Execution |
11:49:07 - 10-Jul-26 |
| Buy* | 275 | $70.885 | Automatic Execution |
11:49:07 - 10-Jul-26 |
| Buy* | 300 | $70.885 | Automatic Execution |
11:49:07 - 10-Jul-26 |
| Buy* | 25 | $70.885 | Automatic Execution |
11:49:07 - 10-Jul-26 |
| Buy* | 100 | $70.885 | Automatic Execution |
11:49:07 - 10-Jul-26 |
| Buy* | 300 | $70.885 | Automatic Execution |
11:49:07 - 10-Jul-26 |
| Buy* | 300 | $70.885 | Automatic Execution |
11:49:04 - 10-Jul-26 |
| Buy* | 300 | $70.885 | Automatic Execution |
11:49:04 - 10-Jul-26 |
| Buy* | 300 | $70.885 | Automatic Execution |
11:49:04 - 10-Jul-26 |
| Buy* | 300 | $70.885 | Automatic Execution |
11:49:04 - 10-Jul-26 |
| Unknown* | 30 | $70.88 | Automatic Execution |
11:49:04 - 10-Jul-26 |
| Unknown* | 10 | $70.875 | Automatic Execution |
11:49:03 - 10-Jul-26 |
| Unknown* | 300 | $70.875 | Automatic Execution |
11:48:46 - 10-Jul-26 |
| Unknown* | 300 | $70.875 | Automatic Execution |
11:48:46 - 10-Jul-26 |
| Unknown* | 11 | $70.875 | Automatic Execution |
11:48:46 - 10-Jul-26 |
| Unknown* | 40 | $70.875 | Automatic Execution |
11:48:44 - 10-Jul-26 |
| Sell* | 600 | $70.88 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Sell* | 600 | $70.88 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Sell* | 200 | $70.88 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Sell* | 100 | $70.88 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Sell* | 194 | $70.88 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Sell* | 100 | $70.88 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Buy* | 300 | $70.885 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Buy* | 300 | $70.885 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Buy* | 300 | $70.885 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Buy* | 158 | $70.885 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Buy* | 400 | $70.885 | Automatic Execution |
11:48:17 - 10-Jul-26 |
| Buy* | 100 | $70.885 | Automatic Execution |
11:48:10 - 10-Jul-26 |
| Unknown* | 30 | $70.88 | Automatic Execution |
11:47:50 - 10-Jul-26 |
| Unknown* | 30 | $70.86 | Automatic Execution |
11:47:35 - 10-Jul-26 |
| Unknown* | 95 | $70.86 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 300 | $70.87 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 20 | $70.87 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Unknown* | 140 | $70.87 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Unknown* | 100 | $70.87 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Unknown* | 10 | $70.87 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Unknown* | 25 | $70.87 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Unknown* | 25 | $70.87 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Unknown* | 100 | $70.87 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Unknown* | 30 | $70.87 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Unknown* | 75 | $70.87 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Unknown* | 75 | $70.87 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 95 | $70.87 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 30 | $70.87 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 75 | $70.87 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 100 | $70.87 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 300 | $70.87 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 300 | $70.87 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 300 | $70.87 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 300 | $70.87 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 100 | $70.87 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 30 | $70.87 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Unknown* | 300 | $70.875 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Sell* | 200 | $70.87 | Automatic Execution |
11:47:26 - 10-Jul-26 |
| Unknown* | 30 | $70.87 | Automatic Execution |
11:47:26 - 10-Jul-26 |
| Unknown* | 2,000 | $70.87 | Automatic Execution |
11:47:26 - 10-Jul-26 |
| Sell* | 600 | $70.865 | Automatic Execution |
11:47:23 - 10-Jul-26 |
| Sell* | 600 | $70.865 | Automatic Execution |
11:47:23 - 10-Jul-26 |
| Sell* | 30 | $70.86 | Automatic Execution |
11:47:18 - 10-Jul-26 |
| Buy* | 100 | $70.86 | Automatic Execution |
11:47:16 - 10-Jul-26 |
| Unknown* | 130 | $70.85 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Unknown* | 30 | $70.85 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Unknown* | 100 | $70.85 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Unknown* | 32 | $70.86 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 150 | $70.86 | Automatic Execution |
11:47:00 - 10-Jul-26 |
| Unknown* | 50 | $70.86 | Automatic Execution |
11:47:00 - 10-Jul-26 |
| Unknown* | 100 | $70.86 | Automatic Execution |
11:47:00 - 10-Jul-26 |
| Sell* | 300 | $70.86 | Automatic Execution |
11:47:00 - 10-Jul-26 |
| Sell* | 30 | $70.86 | Automatic Execution |
11:47:00 - 10-Jul-26 |
| Sell* | 71 | $70.86 | Automatic Execution |
11:47:00 - 10-Jul-26 |
| Sell* | 300 | $70.86 | Automatic Execution |
11:47:00 - 10-Jul-26 |
| Sell* | 50 | $70.86 | Automatic Execution |
11:47:00 - 10-Jul-26 |
| Sell* | 30 | $70.86 | Automatic Execution |
11:47:00 - 10-Jul-26 |
| Sell* | 100 | $70.86 | Automatic Execution |
11:47:00 - 10-Jul-26 |
| Buy* | 222 | $70.86 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 22 | $70.86 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 200 | $70.86 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 30 | $70.86 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 600 | $70.86 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 30 | $70.86 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 35 | $70.86 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Buy* | 22 | $70.86 | Automatic Execution |
11:46:42 - 10-Jul-26 |
| Buy* | 100 | $70.86 | Automatic Execution |
11:46:42 - 10-Jul-26 |
| Buy* | 75 | $70.86 | Automatic Execution |
11:46:42 - 10-Jul-26 |
| Buy* | 104 | $70.86 | Automatic Execution |
11:46:42 - 10-Jul-26 |
| Buy* | 21 | $70.86 | Automatic Execution |
11:46:42 - 10-Jul-26 |
| Buy* | 100 | $70.86 | Automatic Execution |
11:46:42 - 10-Jul-26 |
| Buy* | 35 | $70.86 | Automatic Execution |
11:46:42 - 10-Jul-26 |
| Buy* | 50 | $70.86 | Automatic Execution |
11:46:42 - 10-Jul-26 |
| Buy* | 100 | $70.86 | Automatic Execution |
11:46:42 - 10-Jul-26 |
| Buy* | 100 | $70.86 | Automatic Execution |
11:46:42 - 10-Jul-26 |
| Buy* | 14 | $70.86 | Automatic Execution |
11:46:42 - 10-Jul-26 |
| Buy* | 1 | $70.86 | Automatic Execution |
11:46:42 - 10-Jul-26 |
| Sell* | 300 | $70.86 | Automatic Execution |
11:46:42 - 10-Jul-26 |
| Sell* | 30 | $70.86 | Automatic Execution |
11:46:42 - 10-Jul-26 |
| Sell* | 300 | $70.86 | Automatic Execution |
11:46:42 - 10-Jul-26 |
| Sell* | 30 | $70.86 | Automatic Execution |
11:46:42 - 10-Jul-26 |
| Sell* | 30 | $70.86 | Automatic Execution |
11:46:42 - 10-Jul-26 |
| Sell* | 30 | $70.86 | Automatic Execution |
11:46:42 - 10-Jul-26 |
| Sell* | 100 | $70.86 | Automatic Execution |
11:46:42 - 10-Jul-26 |
| Buy* | 200 | $70.86 | Automatic Execution |
11:46:34 - 10-Jul-26 |
| Unknown* | 7 | $70.86 | Automatic Execution |
11:46:34 - 10-Jul-26 |
| Unknown* | 100 | $70.86 | Automatic Execution |
11:46:34 - 10-Jul-26 |
| Unknown* | 100 | $70.86 | Automatic Execution |
11:46:34 - 10-Jul-26 |
| Sell* | 100 | $70.865 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Sell* | 300 | $70.865 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Sell* | 300 | $70.865 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Unknown* | 1 | $70.87 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Sell* | 95 | $70.87 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Unknown* | 300 | $70.875 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Sell* | 5 | $70.87 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Unknown* | 20 | $70.87 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Unknown* | 30 | $70.87 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Buy* | 10 | $70.87 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Sell* | 91 | $70.86 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Sell* | 9 | $70.86 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Unknown* | 100 | $70.86 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Unknown* | 100 | $70.86 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Unknown* | 20 | $70.86 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Buy* | 30 | $70.85 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 30 | $70.85 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Unknown* | 300 | $70.845 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Buy* | 30 | $70.84 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Unknown* | 30 | $70.82 | Automatic Execution |
11:45:56 - 10-Jul-26 |
| Unknown* | 200 | $70.82 | Automatic Execution |
11:45:56 - 10-Jul-26 |
| Unknown* | 50 | $70.82 | Automatic Execution |
11:45:56 - 10-Jul-26 |
| Buy* | 20 | $70.82 | Automatic Execution |
11:45:56 - 10-Jul-26 |
| Buy* | 30 | $70.82 | Automatic Execution |
11:45:56 - 10-Jul-26 |
| Buy* | 50 | $70.82 | Automatic Execution |
11:45:56 - 10-Jul-26 |
| Unknown* | 63 | $70.815 | Automatic Execution |
11:45:50 - 10-Jul-26 |
| Unknown* | 30 | $70.81 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Buy* | 30 | $70.81 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Buy* | 50 | $70.81 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Buy* | 50 | $70.81 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Buy* | 20 | $70.81 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Buy* | 25 | $70.81 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Buy* | 30 | $70.81 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Buy* | 50 | $70.81 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Buy* | 75 | $70.81 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Buy* | 300 | $70.81 | Automatic Execution |
11:45:38 - 10-Jul-26 |
| Unknown* | 100 | $71.00 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Unknown* | 189 | $71.00 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Unknown* | 30 | $71.00 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Unknown* | 503 | $71.00 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Unknown* | 200 | $71.00 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Unknown* | 30 | $71.00 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 200 | $70.99 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 100 | $70.99 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 100 | $70.99 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 100 | $70.99 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 132 | $70.98 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 68 | $70.98 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 7 | $70.98 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Unknown* | 30 | $70.97 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Unknown* | 100 | $70.97 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 30 | $70.97 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 183 | $70.97 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 100 | $70.97 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 50 | $70.97 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 50 | $70.97 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 100 | $70.97 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 30 | $70.97 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 10 | $70.97 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 11 | $70.97 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 100 | $70.97 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 50 | $70.97 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 30 | $70.97 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 20 | $70.97 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Unknown* | 30 | $70.96 | Automatic Execution |
11:23:45 - 10-Jul-26 |
| Unknown* | 30 | $70.96 | Automatic Execution |
11:23:45 - 10-Jul-26 |
| Unknown* | 7 | $70.96 | Automatic Execution |
11:23:45 - 10-Jul-26 |
| Sell* | 7 | $70.96 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Buy* | 8 | $70.96 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 22 | $70.96 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 30 | $70.96 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 200 | $70.95 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Buy* | 120 | $70.95 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Unknown* | 1 | $70.94 | Automatic Execution |
11:23:03 - 10-Jul-26 |
| Buy* | 100 | $70.95 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Buy* | 300 | $70.96 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Unknown* | 100 | $70.96 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Unknown* | 100 | $70.96 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Unknown* | 100 | $70.96 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Unknown* | 45 | $70.96 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 140 | $70.96 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Unknown* | 30 | $70.97 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Unknown* | 30 | $70.97 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Unknown* | 56 | $70.96 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Unknown* | 30 | $70.96 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Unknown* | 20 | $70.96 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Unknown* | 50 | $70.96 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Unknown* | 30 | $70.96 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Buy* | 200 | $70.95 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Buy* | 300 | $70.95 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Buy* | 100 | $70.95 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Sell* | 100 | $70.94 | Automatic Execution |
11:20:35 - 10-Jul-26 |
| Sell* | 77 | $70.94 | Automatic Execution |
11:20:35 - 10-Jul-26 |
| Buy* | 120 | $70.94 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Unknown* | 48 | $70.94 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Sell* | 39 | $70.94 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Sell* | 200 | $70.94 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Unknown* | 37 | $70.945 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Buy* | 100 | $70.94 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Unknown* | 1 | $70.93 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 6 | $70.93 | Automatic Execution |
11:19:14 - 10-Jul-26 |
| Buy* | 200 | $70.93 | Automatic Execution |
11:19:14 - 10-Jul-26 |
| Sell* | 5 | $70.94 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Sell* | 2 | $70.94 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Sell* | 100 | $70.94 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Sell* | 100 | $70.94 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Unknown* | 30 | $70.95 | Automatic Execution |
11:18:25 - 10-Jul-26 |
| Unknown* | 50 | $70.95 | Automatic Execution |
11:18:25 - 10-Jul-26 |
| Sell* | 100 | $70.95 | Automatic Execution |
11:18:12 - 10-Jul-26 |
| Sell* | 1 | $70.95 | Automatic Execution |
11:18:12 - 10-Jul-26 |
| Buy* | 9 | $70.95 | Automatic Execution |
11:18:01 - 10-Jul-26 |
| Buy* | 25 | $70.95 | Automatic Execution |
11:18:01 - 10-Jul-26 |
| Sell* | 200 | $70.95 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Buy* | 13 | $70.96 | Automatic Execution |
11:17:36 - 10-Jul-26 |
| Buy* | 50 | $70.96 | Automatic Execution |
11:17:36 - 10-Jul-26 |
| Sell* | 5 | $70.95 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 7 | $70.95 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Unknown* | 100 | $70.96 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Sell* | 100 | $70.97 | Automatic Execution |
11:16:48 - 10-Jul-26 |
| Buy* | 33 | $70.97 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Buy* | 67 | $70.97 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Unknown* | 100 | $70.96 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 100 | $70.96 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 689 | $70.95 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Unknown* | 5 | $70.94 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 3 | $70.94 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 12 | $70.94 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 3 | $70.93 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Buy* | 27 | $70.93 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Buy* | 30 | $70.93 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Sell* | 500 | $70.93 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Sell* | 30 | $70.93 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Sell* | 30 | $70.93 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Sell* | 100 | $70.93 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Sell* | 100 | $70.93 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Sell* | 50 | $70.93 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Sell* | 300 | $70.93 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Sell* | 100 | $70.93 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Sell* | 10 | $70.93 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Sell* | 25 | $70.93 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Sell* | 30 | $70.93 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Sell* | 200 | $70.93 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Sell* | 30 | $70.93 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Sell* | 100 | $70.93 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Sell* | 50 | $70.93 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Sell* | 14 | $70.93 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Unknown* | 40 | $70.92 | Automatic Execution |
11:15:59 - 10-Jul-26 |
| Unknown* | 10 | $70.92 | Automatic Execution |
11:15:59 - 10-Jul-26 |
| Buy* | 13 | $70.91 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Buy* | 50 | $70.91 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Buy* | 50 | $70.91 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Buy* | 50 | $70.91 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Buy* | 50 | $70.91 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Unknown* | 100 | $70.90 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 30 | $70.89 | Automatic Execution |
11:15:37 - 10-Jul-26 |
| Buy* | 30 | $70.89 | Automatic Execution |
11:15:37 - 10-Jul-26 |
| Unknown* | 87 | $70.85 | Automatic Execution |
10:52:34 - 10-Jul-26 |
| Sell* | 13 | $70.85 | Automatic Execution |
10:52:34 - 10-Jul-26 |
| Sell* | 2 | $70.85 | Automatic Execution |
10:52:34 - 10-Jul-26 |
| Buy* | 100 | $70.86 | Automatic Execution |
10:52:20 - 10-Jul-26 |
| Buy* | 25 | $70.86 | Automatic Execution |
10:52:20 - 10-Jul-26 |
| Buy* | 25 | $70.86 | Automatic Execution |
10:52:20 - 10-Jul-26 |
| Unknown* | 20 | $70.86 | Automatic Execution |
10:52:19 - 10-Jul-26 |
| Unknown* | 30 | $70.86 | Automatic Execution |
10:52:19 - 10-Jul-26 |
| Sell* | 200 | $70.86 | Automatic Execution |
10:52:17 - 10-Jul-26 |
| Sell* | 800 | $70.86 | Automatic Execution |
10:52:17 - 10-Jul-26 |
| Sell* | 25 | $70.86 | Automatic Execution |
10:52:17 - 10-Jul-26 |
| Sell* | 20 | $70.86 | Automatic Execution |
10:52:17 - 10-Jul-26 |
| Sell* | 30 | $70.86 | Automatic Execution |
10:52:17 - 10-Jul-26 |
| Sell* | 200 | $70.86 | Automatic Execution |
10:52:17 - 10-Jul-26 |
| Buy* | 136 | $70.86 | Automatic Execution |
10:52:16 - 10-Jul-26 |
| Buy* | 64 | $70.86 | Automatic Execution |
10:52:16 - 10-Jul-26 |
| Buy* | 30 | $70.85 | Automatic Execution |
10:52:14 - 10-Jul-26 |
| Buy* | 20 | $70.85 | Automatic Execution |
10:52:14 - 10-Jul-26 |
| Buy* | 50 | $70.85 | Automatic Execution |
10:52:14 - 10-Jul-26 |
| Unknown* | 30 | $70.85 | Automatic Execution |
10:52:13 - 10-Jul-26 |
| Unknown* | 30 | $70.85 | Automatic Execution |
10:52:13 - 10-Jul-26 |
| Sell* | 490 | $70.85 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Sell* | 20 | $70.85 | Automatic Execution |
10:52:13 - 10-Jul-26 |
| Sell* | 10 | $70.85 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Sell* | 30 | $70.85 | Automatic Execution |
10:52:13 - 10-Jul-26 |
| Sell* | 89 | $70.85 | Automatic Execution |
09:51:25 - 10-Jul-26 |
| Sell* | 20 | $70.85 | Automatic Execution |
10:52:13 - 10-Jul-26 |
| Sell* | 11 | $70.85 | Automatic Execution |
09:51:25 - 10-Jul-26 |
| Buy* | 100 | $70.855 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Sell* | 30 | $70.85 | Automatic Execution |
10:52:13 - 10-Jul-26 |
| Unknown* | 28 | $70.86 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 175 | $70.85 | Automatic Execution |
10:52:12 - 10-Jul-26 |
| Unknown* | 50 | $70.86 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 25 | $70.85 | Automatic Execution |
10:52:12 - 10-Jul-26 |
| Unknown* | 100 | $70.845 | Automatic Execution |
10:52:12 - 10-Jul-26 |
| Unknown* | 10 | $70.83 | Automatic Execution |
09:50:47 - 10-Jul-26 |
| Unknown* | 400 | $70.845 | Automatic Execution |
10:52:12 - 10-Jul-26 |
| Buy* | 10 | $70.82 | Automatic Execution |
09:50:34 - 10-Jul-26 |
| Unknown* | 100 | $70.845 | Automatic Execution |
10:52:12 - 10-Jul-26 |
| Unknown* | 30 | $70.83 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Unknown* | 100 | $70.845 | Automatic Execution |
10:52:12 - 10-Jul-26 |
| Buy* | 600 | $70.84 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Unknown* | 100 | $70.845 | Automatic Execution |
10:52:11 - 10-Jul-26 |
| Sell* | 100 | $70.835 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Unknown* | 100 | $70.845 | Automatic Execution |
10:52:11 - 10-Jul-26 |
| Buy* | 50 | $70.84 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Unknown* | 533 | $70.845 | Automatic Execution |
10:52:09 - 10-Jul-26 |
| Unknown* | 30 | $70.84 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 10 | $70.85 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Unknown* | 67 | $70.845 | Automatic Execution |
10:52:09 - 10-Jul-26 |
| Unknown* | 50 | $70.87 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Unknown* | 533 | $70.845 | Automatic Execution |
10:52:09 - 10-Jul-26 |
| Unknown* | 30 | $70.87 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Unknown* | 533 | $70.845 | Automatic Execution |
10:52:09 - 10-Jul-26 |
| Sell* | 10 | $70.86 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Buy* | 3 | $70.85 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Unknown* | 30 | $70.86 | Automatic Execution |
10:52:02 - 10-Jul-26 |
| Sell* | 100 | $70.86 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Sell* | 50 | $70.86 | Automatic Execution |
10:51:57 - 10-Jul-26 |
| Sell* | 50 | $70.86 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Sell* | 30 | $70.86 | Automatic Execution |
10:51:57 - 10-Jul-26 |
| Sell* | 10 | $70.86 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Sell* | 30 | $70.86 | Automatic Execution |
10:51:57 - 10-Jul-26 |
| Sell* | 50 | $70.86 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Sell* | 20 | $70.86 | Automatic Execution |
10:51:57 - 10-Jul-26 |
| Sell* | 50 | $70.86 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Sell* | 30 | $70.86 | Automatic Execution |
10:51:57 - 10-Jul-26 |
| Sell* | 100 | $70.86 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Sell* | 25 | $70.86 | Automatic Execution |
10:51:56 - 10-Jul-26 |
| Sell* | 100 | $70.84 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 10 | $70.86 | Automatic Execution |
10:51:56 - 10-Jul-26 |
| Sell* | 50 | $70.84 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 50 | $70.86 | Automatic Execution |
10:51:56 - 10-Jul-26 |
| Sell* | 50 | $70.84 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 200 | $70.86 | Automatic Execution |
10:51:56 - 10-Jul-26 |
| Sell* | 30 | $70.84 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 25 | $70.86 | Automatic Execution |
10:51:56 - 10-Jul-26 |
| Sell* | 100 | $70.84 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 20 | $70.86 | Automatic Execution |
10:51:56 - 10-Jul-26 |
| Sell* | 25 | $70.84 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 30 | $70.86 | Automatic Execution |
10:51:56 - 10-Jul-26 |
| Sell* | 1 | $70.84 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 100 | $70.86 | Automatic Execution |
10:51:56 - 10-Jul-26 |
| Sell* | 10 | $70.84 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 9 | $70.86 | Automatic Execution |
10:51:56 - 10-Jul-26 |
| Sell* | 50 | $70.84 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 100 | $70.86 | Automatic Execution |
10:51:56 - 10-Jul-26 |
| Sell* | 50 | $70.84 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 20 | $70.86 | Automatic Execution |
10:51:56 - 10-Jul-26 |
| Sell* | 100 | $70.84 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 30 | $70.86 | Automatic Execution |
10:51:56 - 10-Jul-26 |
| Sell* | 50 | $70.84 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 100 | $70.86 | Automatic Execution |
10:51:56 - 10-Jul-26 |
| Sell* | 30 | $70.84 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 91 | $70.86 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Unknown* | 300 | $70.845 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Unknown* | 9 | $70.86 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Unknown* | 50 | $70.84 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Unknown* | 91 | $70.86 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Unknown* | 30 | $70.84 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Sell* | 25 | $70.86 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Sell* | 300 | $70.835 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Unknown* | 50 | $70.86 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Sell* | 300 | $70.835 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Buy* | 45 | $70.86 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Sell* | 300 | $70.835 | Automatic Execution |
09:47:27 - 10-Jul-26 |
| Buy* | 20 | $70.86 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Sell* | 300 | $70.835 | Automatic Execution |
09:47:27 - 10-Jul-26 |
| Buy* | 25 | $70.86 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Sell* | 300 | $70.835 | Automatic Execution |
09:47:27 - 10-Jul-26 |
| Buy* | 35 | $70.86 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Sell* | 300 | $70.835 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Buy* | 10 | $70.86 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Sell* | 300 | $70.835 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Buy* | 25 | $70.86 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Sell* | 300 | $70.835 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Buy* | 80 | $70.86 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Sell* | 300 | $70.835 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Buy* | 30 | $70.86 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Sell* | 300 | $70.835 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Buy* | 50 | $70.86 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Sell* | 300 | $70.835 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Buy* | 35 | $70.86 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Sell* | 300 | $70.835 | Automatic Execution |
09:47:24 - 10-Jul-26 |
| Buy* | 74 | $70.86 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Sell* | 300 | $70.835 | Automatic Execution |
09:47:24 - 10-Jul-26 |
| Unknown* | 30 | $70.86 | Automatic Execution |
10:51:53 - 10-Jul-26 |
| Sell* | 300 | $70.835 | Automatic Execution |
09:47:24 - 10-Jul-26 |
| Unknown* | 30 | $70.86 | Automatic Execution |
10:51:53 - 10-Jul-26 |
| Sell* | 300 | $70.835 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Sell* | 20 | $70.86 | Automatic Execution |
10:51:53 - 10-Jul-26 |
| Sell* | 300 | $70.835 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Sell* | 113 | $70.86 | Automatic Execution |
10:51:53 - 10-Jul-26 |
| Sell* | 300 | $70.835 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Sell* | 30 | $70.86 | Automatic Execution |
10:51:53 - 10-Jul-26 |
| Sell* | 300 | $70.835 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Sell* | 20 | $70.86 | Automatic Execution |
10:51:53 - 10-Jul-26 |
| Sell* | 300 | $70.835 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Sell* | 30 | $70.86 | Automatic Execution |
10:51:53 - 10-Jul-26 |
| Sell* | 300 | $70.835 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Sell* | 50 | $70.87 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Sell* | 300 | $70.835 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 20 | $70.87 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Sell* | 300 | $70.835 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 100 | $70.87 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Sell* | 300 | $70.835 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 20 | $70.87 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Sell* | 300 | $70.835 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 30 | $70.87 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Sell* | 300 | $70.835 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 30 | $70.87 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Unknown* | 30 | $70.83 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 20 | $70.87 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Unknown* | 14 | $70.83 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 120 | $70.87 | Automatic Execution |
10:51:38 - 10-Jul-26 |
| Buy* | 20 | $70.83 | Automatic Execution |
09:47:13 - 10-Jul-26 |
| Sell* | 50 | $70.87 | Automatic Execution |
10:51:38 - 10-Jul-26 |
| Buy* | 50 | $70.83 | Automatic Execution |
09:47:13 - 10-Jul-26 |
| Sell* | 30 | $70.87 | Automatic Execution |
10:51:38 - 10-Jul-26 |
| Buy* | 30 | $70.83 | Automatic Execution |
09:47:13 - 10-Jul-26 |
| Sell* | 700 | $70.87 | Automatic Execution |
10:51:38 - 10-Jul-26 |
| Sell* | 30 | $70.83 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 100 | $70.87 | Automatic Execution |
10:51:38 - 10-Jul-26 |
| Sell* | 20 | $70.83 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 10 | $70.87 | Automatic Execution |
10:51:38 - 10-Jul-26 |
| Sell* | 50 | $70.83 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 30 | $70.87 | Automatic Execution |
10:51:38 - 10-Jul-26 |
| Sell* | 200 | $70.835 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 100 | $70.87 | Automatic Execution |
10:51:38 - 10-Jul-26 |
| Unknown* | 30 | $70.83 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 100 | $70.87 | Automatic Execution |
10:51:38 - 10-Jul-26 |
| Sell* | 300 | $70.835 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 25 | $70.87 | Automatic Execution |
10:51:38 - 10-Jul-26 |
| Unknown* | 300 | $70.845 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 100 | $70.865 | Automatic Execution |
10:51:34 - 10-Jul-26 |
| Unknown* | 300 | $70.845 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 25 | $70.87 | Automatic Execution |
10:51:33 - 10-Jul-26 |
| Unknown* | 300 | $70.845 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 100 | $70.87 | Automatic Execution |
10:51:33 - 10-Jul-26 |
| Unknown* | 300 | $70.845 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 10 | $70.87 | Automatic Execution |
10:51:33 - 10-Jul-26 |
| Unknown* | 300 | $70.845 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 30 | $70.87 | Automatic Execution |
10:51:33 - 10-Jul-26 |
| Unknown* | 300 | $70.845 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 50 | $70.87 | Automatic Execution |
10:51:33 - 10-Jul-26 |
| Buy* | 100 | $70.84 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 100 | $70.87 | Automatic Execution |
10:51:33 - 10-Jul-26 |
| Buy* | 30 | $70.84 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 1 | $70.87 | Automatic Execution |
10:51:33 - 10-Jul-26 |
| Buy* | 48 | $70.84 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 10 | $70.87 | Automatic Execution |
10:51:33 - 10-Jul-26 |
| Buy* | 50 | $70.84 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 30 | $70.80 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 30 | $70.87 | Automatic Execution |
10:51:33 - 10-Jul-26 |
| Buy* | 30 | $70.84 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 30 | $70.80 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 100 | $70.87 | Automatic Execution |
10:51:33 - 10-Jul-26 |
| Buy* | 300 | $70.845 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 30 | $70.81 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 25 | $70.87 | Automatic Execution |
10:51:33 - 10-Jul-26 |
| Buy* | 2 | $70.84 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 30 | $70.81 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 4 | $70.87 | Automatic Execution |
10:51:33 - 10-Jul-26 |
| Unknown* | 300 | $70.845 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Unknown* | 10 | $70.81 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Unknown* | 6 | $70.88 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Unknown* | 300 | $70.845 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Unknown* | 10 | $70.81 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Sell* | 100 | $70.88 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Unknown* | 300 | $70.845 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Buy* | 8 | $70.82 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Unknown* | 30 | $70.85 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Unknown* | 300 | $70.845 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Buy* | 1 | $70.825 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Unknown* | 1 | $70.85 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Unknown* | 200 | $70.845 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Buy* | 4 | $70.825 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Unknown* | 6 | $70.85 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Unknown* | 30 | $70.85 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Unknown* | 300 | $70.845 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Buy* | 3 | $70.825 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Buy* | 6 | $70.86 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Unknown* | 100 | $70.85 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 300 | $70.835 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Unknown* | 18 | $70.83 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 100 | $70.87 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 30 | $70.85 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 200 | $70.835 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Unknown* | 12 | $70.83 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 1 | $70.87 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 1 | $70.85 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 30 | $70.84 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 20 | $70.83 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 100 | $70.87 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 80 | $70.85 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 30 | $70.84 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 5 | $70.83 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 10 | $70.87 | Automatic Execution |
10:20:41 - 10-Jul-26 |
| Sell* | 6 | $70.86 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 30 | $70.84 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 20 | $70.83 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Unknown* | 100 | $70.875 | Automatic Execution |
10:20:41 - 10-Jul-26 |
| Sell* | 80 | $70.86 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 1 | $70.85 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Sell* | 50 | $70.83 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Unknown* | 100 | $70.875 | Automatic Execution |
10:20:41 - 10-Jul-26 |
| Unknown* | 30 | $70.87 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Buy* | 30 | $70.85 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 100 | $70.83 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Unknown* | 10 | $70.87 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Unknown* | 1 | $70.87 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 30 | $70.84 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 30 | $70.83 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 20 | $70.87 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Sell* | 200 | $70.87 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 30 | $70.84 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 100 | $70.83 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 30 | $70.87 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Unknown* | 50 | $70.87 | Automatic Execution |
10:20:08 - 10-Jul-26 |
| Buy* | 30 | $70.84 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 33 | $70.83 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 30 | $70.87 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Unknown* | 30 | $70.87 | Automatic Execution |
10:20:08 - 10-Jul-26 |
| Sell* | 54 | $70.83 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 100 | $70.83 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 20 | $70.87 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Unknown* | 30 | $70.87 | Automatic Execution |
10:20:08 - 10-Jul-26 |
| Sell* | 13 | $70.83 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 30 | $70.83 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 100 | $70.87 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Sell* | 11 | $70.86 | Automatic Execution |
10:19:51 - 10-Jul-26 |
| Sell* | 300 | $70.83 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 30 | $70.83 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 50 | $70.87 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Unknown* | 30 | $70.87 | Automatic Execution |
10:19:45 - 10-Jul-26 |
| Sell* | 50 | $70.83 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 1 | $70.83 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 400 | $70.87 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Buy* | 30 | $70.86 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 20 | $70.83 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 30 | $70.83 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Unknown* | 30 | $70.87 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 30 | $70.86 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 100 | $70.83 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 30 | $70.83 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 100 | $70.87 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 100 | $70.85 | Automatic Execution |
10:19:39 - 10-Jul-26 |
| Sell* | 200 | $70.83 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 30 | $70.80 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Sell* | 30 | $70.87 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 200 | $70.85 | Automatic Execution |
10:19:39 - 10-Jul-26 |
| Sell* | 20 | $70.83 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 30 | $70.80 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Sell* | 100 | $70.875 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Unknown* | 29 | $70.83 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Sell* | 30 | $70.83 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 1 | $70.79 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Unknown* | 2 | $70.88 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Unknown* | 8 | $70.83 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Sell* | 100 | $70.83 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 30 | $70.77 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 180 | $70.88 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Sell* | 300 | $70.835 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Unknown* | 25 | $70.83 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Sell* | 30 | $70.77 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Unknown* | 30 | $70.88 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Unknown* | 30 | $70.84 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Buy* | 200 | $70.825 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 20 | $70.77 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Unknown* | 39 | $70.88 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Unknown* | 1 | $70.85 | Automatic Execution |
10:18:35 - 10-Jul-26 |
| Unknown* | 50 | $70.82 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 30 | $70.78 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 57 | $70.89 | Automatic Execution |
10:49:51 - 10-Jul-26 |
| Unknown* | 100 | $70.85 | Automatic Execution |
10:18:35 - 10-Jul-26 |
| Unknown* | 50 | $70.82 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 63 | $70.77 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 3 | $70.89 | Automatic Execution |
10:49:51 - 10-Jul-26 |
| Unknown* | 45 | $70.85 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Unknown* | 30 | $70.82 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 30 | $70.76 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 5 | $70.85 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Buy* | 20 | $70.84 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Sell* | 20 | $70.81 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Sell* | 30 | $70.76 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $70.86 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Buy* | 30 | $70.84 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Sell* | 30 | $70.81 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Sell* | 30 | $70.76 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 10 | $70.86 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Buy* | 200 | $70.84 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Sell* | 50 | $70.81 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Sell* | 100 | $70.76 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $70.865 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Buy* | 25 | $70.84 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Sell* | 30 | $70.81 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Sell* | 30 | $70.76 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 83 | $70.855 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Buy* | 200 | $70.84 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Sell* | 30 | $70.81 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Sell* | 30 | $70.76 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 50 | $70.86 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 100 | $70.85 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 50 | $70.81 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Sell* | 500 | $70.77 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $70.86 | Automatic Execution |
10:48:48 - 10-Jul-26 |
| Unknown* | 50 | $70.86 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Unknown* | 400 | $70.805 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 30 | $70.77 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $70.86 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Unknown* | 30 | $70.86 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Unknown* | 100 | $70.805 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 30 | $70.76 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 200 | $70.86 | Automatic Execution |
10:16:59 - 10-Jul-26 |
| Sell* | 76 | $70.85 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Unknown* | 362 | $70.805 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 30 | $70.76 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $70.86 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Buy* | 30 | $70.85 | Automatic Execution |
10:48:12 - 10-Jul-26 |
| Unknown* | 100 | $70.805 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 30 | $70.76 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 30 | $70.85 | Automatic Execution |
10:48:12 - 10-Jul-26 |
| Unknown* | 8 | $70.845 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Unknown* | 100 | $70.805 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Sell* | 30 | $70.76 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 100 | $70.85 | Automatic Execution |
10:47:55 - 10-Jul-26 |
| Sell* | 100 | $70.85 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Unknown* | 146 | $70.805 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Sell* | 30 | $70.76 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 76 | $70.85 | Automatic Execution |
10:47:54 - 10-Jul-26 |
| Sell* | 1 | $70.85 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Unknown* | 146 | $70.805 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Sell* | 30 | $70.76 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 7 | $70.85 | Automatic Execution |
10:47:54 - 10-Jul-26 |
| Sell* | 36 | $70.85 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Unknown* | 30 | $70.80 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Buy* | 100 | $70.78 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $70.85 | Automatic Execution |
10:47:54 - 10-Jul-26 |
| Buy* | 10 | $70.85 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Buy* | 30 | $70.80 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Sell* | 500 | $70.77 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 6 | $70.85 | Automatic Execution |
10:47:54 - 10-Jul-26 |
| Buy* | 25 | $70.85 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Buy* | 30 | $70.80 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Buy* | 30 | $70.78 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 6 | $70.85 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Unknown* | 62 | $70.845 | Automatic Execution |
10:47:54 - 10-Jul-26 |
| Buy* | 20 | $70.80 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Sell* | 30 | $70.77 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 30 | $70.85 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Buy* | 100 | $70.84 | Automatic Execution |
10:47:52 - 10-Jul-26 |
| Buy* | 50 | $70.80 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Sell* | 30 | $70.77 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 10 | $70.85 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Sell* | 75 | $70.83 | Automatic Execution |
10:47:43 - 10-Jul-26 |
| Buy* | 75 | $70.80 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Buy* | 30 | $70.78 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 20 | $70.85 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Sell* | 25 | $70.83 | Automatic Execution |
10:47:43 - 10-Jul-26 |
| Buy* | 25 | $70.80 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Sell* | 30 | $70.77 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 25 | $70.85 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Unknown* | 100 | $70.84 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Unknown* | 100 | $70.795 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 14 | $70.78 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 30 | $70.85 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Sell* | 2 | $70.84 | Automatic Execution |
10:47:22 - 10-Jul-26 |
| Buy* | 80 | $70.79 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Sell* | 3 | $70.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 226 | $70.85 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Buy* | 202 | $70.85 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Sell* | 20 | $70.79 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Sell* | 30 | $70.785 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 300 | $70.85 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Buy* | 10 | $70.85 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Sell* | 100 | $70.79 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Buy* | 2 | $70.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 165 | $70.855 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 50 | $70.85 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Sell* | 50 | $70.79 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Buy* | 16 | $70.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 107 | $70.855 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 100 | $70.85 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Sell* | 20 | $70.79 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Buy* | 8 | $70.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $70.855 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 50 | $70.85 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Sell* | 100 | $70.79 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Buy* | 100 | $70.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $70.855 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 30 | $70.85 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Sell* | 192 | $70.79 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Buy* | 30 | $70.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $70.85 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 10 | $70.85 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Buy* | 8 | $70.79 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Buy* | 1 | $70.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 1 | $70.86 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Buy* | 30 | $70.84 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 8 | $70.79 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Buy* | 2 | $70.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $70.86 | Automatic Execution |
10:46:17 - 10-Jul-26 |
| Buy* | 100 | $70.84 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 72 | $70.79 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Buy* | 3 | $70.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $70.86 | Automatic Execution |
10:46:00 - 10-Jul-26 |
| Buy* | 30 | $70.84 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 3 | $70.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $70.78 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 300 | $70.855 | Automatic Execution |
10:45:54 - 10-Jul-26 |
| Buy* | 8 | $70.83 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Unknown* | 1 | $70.79 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 2 | $70.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $70.85 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Unknown* | 7 | $70.83 | Automatic Execution |
10:15:33 - 10-Jul-26 |
| Sell* | 3 | $70.80 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 1 | $70.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 13 | $70.845 | Automatic Execution |
10:45:36 - 10-Jul-26 |
| Sell* | 100 | $70.83 | Automatic Execution |
10:15:28 - 10-Jul-26 |
| Unknown* | 1 | $70.80 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Buy* | 30 | $70.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $70.845 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Buy* | 137 | $70.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 15 | $71.00 | Ordinary |
08:13:56 - 10-Jul-26 |
| Buy* | 10 | $71.00 | Ordinary |
08:13:56 - 10-Jul-26 |
| Sell* | 1 | $70.82 | Ordinary |
07:32:09 - 10-Jul-26 |
| Sell* | 1 | $70.97 | Ordinary |
06:36:46 - 10-Jul-26 |
| Sell* | 1 | $70.88 | Ordinary |
06:03:08 - 10-Jul-26 |
| Buy* | 25 | $70.98 | Ordinary |
06:01:23 - 10-Jul-26 |
| Buy* | 1 | $70.93 | Ordinary |
06:01:23 - 10-Jul-26 |
| Buy* | 9 | $70.90 | Ordinary |
06:01:23 - 10-Jul-26 |
| Buy* | 10 | $70.80 | Ordinary |
04:01:00 - 10-Jul-26 |