Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftse D (VEA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $71.31 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 30 $71.32 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 200 $71.32 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 6 $71.32 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 88 $71.33 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 29 $71.33 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 186 $71.32 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 200 $71.32 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 100 $71.33 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 1 $71.33 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 1 $71.32 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 1 $71.32 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 1 $71.32 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 1 $71.32 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 1 $71.32 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 1 $71.32 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 21 $71.33 Automatic Execution
 15:52:17 - 28-Sep-26
Buy* 230 $71.325 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 56 $71.34 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 40 $71.34 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 22 $71.34 Automatic Execution
 15:52:02 - 28-Sep-26
Unknown* 26 $71.345 Automatic Execution
 15:51:49 - 28-Sep-26
Unknown* 46 $71.34 Automatic Execution
 15:51:48 - 28-Sep-26
Unknown* 37 $71.34 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 63 $71.34 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 10 $71.34 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 100 $71.34 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 100 $71.34 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 100 $71.34 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 100 $71.34 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 82 $71.34 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 60 $71.34 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 100 $71.33 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 100 $71.33 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 10 $71.33 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 444 $71.33 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 156 $71.33 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 100 $71.33 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 22 $71.33 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 300 $71.325 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 100 $71.33 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $71.33 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 89 $71.33 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 11 $71.33 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $71.33 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 200 $71.33 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 10 $71.325 Automatic Execution
 15:50:58 - 28-Sep-26
Unknown* 45 $71.33 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 53 $71.33 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 28 $71.33 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 80 $71.33 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 700 $71.34 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 47 $71.34 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 21 $71.34 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 92 $71.34 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 8 $71.34 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 300 $71.335 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 260 $71.335 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 292 $71.335 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 8 $71.335 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 40 $71.335 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 19 $71.33 Automatic Execution
 15:50:15 - 28-Sep-26
Sell* 192 $71.335 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 77 $71.33 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $71.33 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 23 $71.33 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $71.33 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 200 $71.32 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 100 $71.32 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 400 $71.32 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 200 $71.32 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 300 $71.325 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 300 $71.325 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 300 $71.325 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 300 $71.325 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 300 $71.325 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 300 $71.325 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 300 $71.325 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 300 $71.325 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 300 $71.325 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 300 $71.325 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 300 $71.325 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 300 $71.325 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 200 $71.32 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 189 $71.325 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 111 $71.325 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 20 $71.325 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 280 $71.325 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 200 $71.33 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 200 $71.335 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $71.335 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 300 $71.335 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 200 $71.34 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 60 $71.33 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 200 $71.33 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 70 $71.32 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $71.32 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 130 $71.32 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 80 $71.32 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 300 $71.32 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 110 $71.32 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $71.32 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 210 $71.32 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 210 $71.32 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 500 $71.32 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 87 $71.32 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 3 $71.32 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 5 $71.32 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 53 $71.32 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 5 $71.32 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 22 $71.32 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 100 $71.32 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 20 $71.32 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 10 $71.32 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 200 $71.32 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 50 $71.32 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 300 $71.32 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 100 $71.32 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 100 $71.32 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 30 $71.32 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 25 $71.32 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 9 $71.32 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 100 $71.32 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 15 $71.32 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 5 $71.32 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 100 $71.32 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 100 $71.32 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 400 $71.31 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 200 $71.31 Automatic Execution
 15:49:32 - 28-Sep-26
Unknown* 1 $71.32 Automatic Execution
 15:49:28 - 28-Sep-26
Buy* 300 $71.325 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 300 $71.325 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 300 $71.325 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 300 $71.325 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 300 $71.325 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 300 $71.325 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 300 $71.325 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 300 $71.325 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 300 $71.325 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 300 $71.325 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 100 $71.325 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 300 $71.325 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 300 $71.325 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 1 $71.33 Automatic Execution
 15:49:18 - 28-Sep-26
Unknown* 1,396 $71.33 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 5 $71.33 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 300 $71.335 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 300 $71.335 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 300 $71.335 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 270 $71.335 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 300 $71.335 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 30 $71.335 Automatic Execution
 15:49:05 - 28-Sep-26
Unknown* 99 $71.33 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 1 $71.33 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 500 $71.33 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 400 $71.32 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 200 $71.32 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 200 $71.32 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 100 $71.32 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 200 $71.32 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 400 $71.32 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 200 $71.32 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 1,696 $71.33 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 100 $71.33 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 425 $71.33 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 75 $71.33 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 28 $71.32 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 76 $71.32 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 200 $71.32 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 400 $71.32 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 100 $71.325 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 300 $71.325 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 75 $71.33 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 125 $71.33 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 300 $71.335 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 300 $71.335 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 300 $71.335 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 5 $71.34 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 3 $71.34 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 1 $71.34 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 1 $71.34 Automatic Execution
 15:48:12 - 28-Sep-26
Buy* 28 $71.34 Automatic Execution
 15:48:06 - 28-Sep-26
Unknown* 300 $71.345 Automatic Execution
 15:48:04 - 28-Sep-26
Unknown* 229 $71.345 Automatic Execution
 15:48:04 - 28-Sep-26
Unknown* 71 $71.345 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 47 $71.34 Automatic Execution
 15:48:03 - 28-Sep-26
Unknown* 300 $71.345 Automatic Execution
 15:48:01 - 28-Sep-26
Unknown* 300 $71.345 Automatic Execution
 15:48:01 - 28-Sep-26
Unknown* 300 $71.345 Automatic Execution
 15:48:01 - 28-Sep-26
Unknown* 300 $71.345 Automatic Execution
 15:48:01 - 28-Sep-26
Unknown* 300 $71.345 Automatic Execution
 15:48:01 - 28-Sep-26
Unknown* 300 $71.345 Automatic Execution
 15:48:01 - 28-Sep-26
Unknown* 300 $71.345 Automatic Execution
 15:48:01 - 28-Sep-26
Unknown* 300 $71.345 Automatic Execution
 15:48:01 - 28-Sep-26
Unknown* 300 $71.345 Automatic Execution
 15:48:01 - 28-Sep-26
Unknown* 300 $71.345 Automatic Execution
 15:48:01 - 28-Sep-26
Unknown* 300 $71.345 Automatic Execution
 15:48:01 - 28-Sep-26
Unknown* 300 $71.345 Automatic Execution
 15:48:01 - 28-Sep-26
Unknown* 200 $71.345 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 6 $71.35 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 16 $71.35 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 300 $71.355 Automatic Execution
 15:47:56 - 28-Sep-26
Buy* 300 $71.355 Automatic Execution
 15:47:56 - 28-Sep-26
Buy* 300 $71.355 Automatic Execution
 15:47:56 - 28-Sep-26
Buy* 300 $71.355 Automatic Execution
 15:47:56 - 28-Sep-26
Buy* 300 $71.355 Automatic Execution
 15:47:56 - 28-Sep-26
Buy* 300 $71.355 Automatic Execution
 15:47:51 - 28-Sep-26
Buy* 300 $71.355 Automatic Execution
 15:47:51 - 28-Sep-26
Buy* 300 $71.355 Automatic Execution
 15:47:51 - 28-Sep-26
Buy* 300 $71.355 Automatic Execution
 15:47:51 - 28-Sep-26
Buy* 300 $71.355 Automatic Execution
 15:47:51 - 28-Sep-26
Buy* 200 $71.355 Automatic Execution
 15:47:51 - 28-Sep-26
Buy* 300 $71.355 Automatic Execution
 15:47:51 - 28-Sep-26
Buy* 300 $71.355 Automatic Execution
 15:47:51 - 28-Sep-26
Buy* 300 $71.355 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 28 $71.35 Automatic Execution
 15:47:51 - 28-Sep-26
Buy* 200 $71.355 Automatic Execution
 15:47:51 - 28-Sep-26
Buy* 200 $71.355 Automatic Execution
 15:47:51 - 28-Sep-26
Buy* 100 $71.355 Automatic Execution
 15:47:47 - 28-Sep-26
Buy* 9 $71.36 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 59 $71.36 Automatic Execution
 15:47:39 - 28-Sep-26
Unknown* 7 $71.36 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 110 $71.36 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 109 $71.36 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 7 $71.36 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 200 $71.36 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 1 $71.36 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 22 $71.36 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 2 $71.36 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 25 $71.36 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 1 $71.36 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 3 $71.365 Automatic Execution
 15:47:02 - 28-Sep-26
Buy* 24 $71.37 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 2 $71.37 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 1 $71.36 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 98 $71.36 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 2 $71.36 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 460 $71.36 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 40 $71.36 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 74 $71.36 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $71.36 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $71.36 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 300 $71.36 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 26 $71.36 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 50 $71.36 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 50 $71.36 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $71.36 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 200 $71.36 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $71.36 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $71.36 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 30 $71.36 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $71.36 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 20 $71.36 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 50 $71.36 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 50 $71.36 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 50 $71.36 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $71.36 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 200 $71.36 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 200 $71.36 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 100 $71.36 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 2 $71.36 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 29 $71.36 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 50 $71.36 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 100 $71.36 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 300 $71.36 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 50 $71.36 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 100 $71.36 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 100 $71.36 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 300 $71.35 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 186 $71.35 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 300 $71.35 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 100 $71.35 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 300 $71.35 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 200 $71.35 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 100 $71.35 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 100 $71.35 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 50 $71.35 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 50 $71.35 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 100 $71.35 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 140 $71.35 Automatic Execution
 15:45:38 - 28-Sep-26
Buy* 60 $71.35 Automatic Execution
 15:45:38 - 28-Sep-26
Buy* 200 $71.35 Automatic Execution
 15:45:38 - 28-Sep-26
Buy* 50 $71.35 Automatic Execution
 15:45:38 - 28-Sep-26
Buy* 50 $71.35 Automatic Execution
 15:45:38 - 28-Sep-26
Buy* 100 $71.35 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 1 $71.34 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 1 $71.34 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 1 $71.34 Automatic Execution
 15:45:35 - 28-Sep-26
Buy* 300 $71.385 Automatic Execution
 15:26:05 - 28-Sep-26
Buy* 100 $71.385 Automatic Execution
 15:26:04 - 28-Sep-26
Buy* 100 $71.39 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 10 $71.39 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 300 $71.385 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 300 $71.385 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 100 $71.39 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 1 $71.38 Automatic Execution
 15:25:20 - 28-Sep-26
Buy* 100 $71.38 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 10 $71.38 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 90 $71.38 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 100 $71.38 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 10 $71.38 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 100 $71.38 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 100 $71.37 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 100 $71.37 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 10 $71.37 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 100 $71.37 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 100 $71.37 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $71.37 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $71.37 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 200 $71.37 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 300 $71.375 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 25 $71.37 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 1 $71.37 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 20 $71.37 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 55 $71.37 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 45 $71.37 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $71.375 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $71.38 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 189 $71.37 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 11 $71.37 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 200 $71.38 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 60 $71.38 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $71.38 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 1 $71.38 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 6 $71.38 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 5 $71.38 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $71.39 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 25 $71.38 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 37 $71.38 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 63 $71.38 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 15 $71.37 Automatic Execution
 15:24:51 - 28-Sep-26
Buy* 48 $71.37 Automatic Execution
 15:24:51 - 28-Sep-26
Buy* 200 $71.37 Automatic Execution
 15:24:51 - 28-Sep-26
Buy* 63 $71.37 Automatic Execution
 15:24:48 - 28-Sep-26
Buy* 89 $71.37 Automatic Execution
 15:24:48 - 28-Sep-26
Buy* 100 $71.37 Automatic Execution
 15:24:48 - 28-Sep-26
Buy* 25 $71.36 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 100 $71.36 Automatic Execution
 15:24:36 - 28-Sep-26
Unknown* 50 $71.36 Automatic Execution
 15:24:34 - 28-Sep-26
Unknown* 200 $71.36 Automatic Execution
 15:24:34 - 28-Sep-26
Buy* 100 $71.36 Automatic Execution
 15:24:30 - 28-Sep-26
Buy* 100 $71.36 Automatic Execution
 15:24:30 - 28-Sep-26
Buy* 100 $71.36 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 20 $71.35 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 100 $71.36 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 300 $71.36 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 10 $71.36 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 200 $71.36 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 10 $71.36 Automatic Execution
 15:24:22 - 28-Sep-26
Buy* 100 $71.36 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 66 $71.36 Automatic Execution
 15:24:17 - 28-Sep-26
Buy* 200 $71.36 Automatic Execution
 15:24:17 - 28-Sep-26
Buy* 100 $71.36 Automatic Execution
 15:24:17 - 28-Sep-26
Buy* 100 $71.36 Automatic Execution
 15:24:12 - 28-Sep-26
Buy* 50 $71.36 Automatic Execution
 15:24:12 - 28-Sep-26
Buy* 44 $71.36 Automatic Execution
 15:24:12 - 28-Sep-26
Buy* 110 $71.36 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 100 $71.36 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 191 $71.36 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 9 $71.36 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 100 $71.36 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 100 $71.36 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 199 $71.36 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 200 $71.36 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 100 $71.36 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 100 $71.36 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 20 $71.36 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 36 $71.355 Automatic Execution
 15:23:13 - 28-Sep-26
Buy* 21 $71.355 Automatic Execution
 15:23:10 - 28-Sep-26
Buy* 100 $71.35 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 10 $71.35 Automatic Execution
 15:22:45 - 28-Sep-26
Buy* 100 $71.35 Automatic Execution
 15:22:45 - 28-Sep-26
Unknown* 300 $71.345 Automatic Execution
 15:22:39 - 28-Sep-26
Unknown* 300 $71.345 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 100 $71.35 Automatic Execution
 15:22:33 - 28-Sep-26
Sell* 90 $71.35 Automatic Execution
 15:22:33 - 28-Sep-26
Sell* 32 $71.35 Automatic Execution
 15:22:33 - 28-Sep-26
Sell* 7 $71.35 Automatic Execution
 15:22:33 - 28-Sep-26
Sell* 100 $71.35 Automatic Execution
 15:22:33 - 28-Sep-26
Buy* 300 $71.355 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 300 $71.355 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 300 $71.355 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 300 $71.355 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 300 $71.355 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 300 $71.355 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 300 $71.355 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 300 $71.355 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 300 $71.355 Automatic Execution
 15:22:30 - 28-Sep-26
Buy* 300 $71.355 Automatic Execution
 15:22:30 - 28-Sep-26
Buy* 300 $71.355 Automatic Execution
 15:22:30 - 28-Sep-26
Buy* 300 $71.355 Automatic Execution
 15:22:30 - 28-Sep-26
Buy* 300 $71.355 Automatic Execution
 15:22:30 - 28-Sep-26
Buy* 300 $71.355 Automatic Execution
 15:22:30 - 28-Sep-26
Buy* 300 $71.355 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 1 $71.35 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 300 $71.355 Automatic Execution
 15:22:13 - 28-Sep-26
Buy* 37 $71.355 Automatic Execution
 15:22:13 - 28-Sep-26
Buy* 263 $71.355 Automatic Execution
 15:22:13 - 28-Sep-26
Buy* 300 $71.355 Automatic Execution
 15:22:12 - 28-Sep-26
Buy* 300 $71.355 Automatic Execution
 15:22:12 - 28-Sep-26
Buy* 300 $71.355 Automatic Execution
 15:22:12 - 28-Sep-26
Buy* 300 $71.355 Automatic Execution
 15:22:12 - 28-Sep-26
Buy* 200 $71.355 Automatic Execution
 15:22:05 - 28-Sep-26
Sell* 1 $71.35 Automatic Execution
 15:22:00 - 28-Sep-26
Buy* 126 $71.36 Automatic Execution
 15:21:54 - 28-Sep-26
Buy* 6 $71.35 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 10 $71.35 Automatic Execution
 15:21:51 - 28-Sep-26
Sell* 10 $71.34 Automatic Execution
 15:21:43 - 28-Sep-26
Buy* 16 $71.35 Automatic Execution
 15:21:40 - 28-Sep-26
Buy* 10 $71.35 Automatic Execution
 15:21:40 - 28-Sep-26
Buy* 20 $71.35 Automatic Execution
 15:21:40 - 28-Sep-26
Unknown* 4 $71.34 Automatic Execution
 15:21:19 - 28-Sep-26
Unknown* 1 $71.34 Automatic Execution
 15:21:19 - 28-Sep-26
Unknown* 4 $71.34 Automatic Execution
 15:21:19 - 28-Sep-26
Buy* 100 $71.36 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 100 $71.36 Automatic Execution
 15:21:05 - 28-Sep-26
Sell* 4 $71.35 Automatic Execution
 15:21:05 - 28-Sep-26
Sell* 3 $71.35 Automatic Execution
 15:21:05 - 28-Sep-26
Sell* 8 $71.35 Automatic Execution
 15:21:05 - 28-Sep-26
Buy* 30 $71.355 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 10 $71.355 Automatic Execution
 15:20:53 - 28-Sep-26
Sell* 100 $71.35 Automatic Execution
 15:20:52 - 28-Sep-26
Sell* 44 $71.35 Automatic Execution
 15:20:52 - 28-Sep-26
Sell* 56 $71.35 Automatic Execution
 15:20:52 - 28-Sep-26
Sell* 144 $71.35 Automatic Execution
 15:20:52 - 28-Sep-26
Sell* 20 $71.35 Automatic Execution
 15:20:52 - 28-Sep-26
Sell* 36 $71.35 Automatic Execution
 15:20:52 - 28-Sep-26
Sell* 64 $71.35 Automatic Execution
 15:20:52 - 28-Sep-26
Sell* 400 $71.35 Automatic Execution
 15:20:52 - 28-Sep-26
Sell* 22 $71.35 Automatic Execution
 15:20:52 - 28-Sep-26
Sell* 14 $71.35 Automatic Execution
 15:20:52 - 28-Sep-26
Buy* 71 $71.36 Automatic Execution
 15:20:52 - 28-Sep-26
Unknown* 29 $71.35 Automatic Execution
 15:20:52 - 28-Sep-26
Unknown* 25 $71.35 Automatic Execution
 15:20:52 - 28-Sep-26
Unknown* 40 $71.35 Automatic Execution
 15:20:52 - 28-Sep-26
Buy* 85 $71.35 Automatic Execution
 15:20:51 - 28-Sep-26
Buy* 200 $71.35 Automatic Execution
 15:20:51 - 28-Sep-26
Buy* 5 $71.35 Automatic Execution
 15:20:51 - 28-Sep-26
Buy* 100 $71.35 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 100 $71.35 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 230 $71.35 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 69 $71.35 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 161 $71.35 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 100 $71.35 Automatic Execution
 15:20:38 - 28-Sep-26
Buy* 300 $71.355 Automatic Execution
 15:20:38 - 28-Sep-26
Buy* 300 $71.355 Automatic Execution
 15:20:38 - 28-Sep-26
Buy* 100 $71.355 Automatic Execution
 15:20:30 - 28-Sep-26
Buy* 100 $71.355 Automatic Execution
 15:20:30 - 28-Sep-26
Buy* 100 $71.355 Automatic Execution
 15:20:30 - 28-Sep-26
Sell* 100 $71.35 Automatic Execution
 15:20:30 - 28-Sep-26
Buy* 188 $71.36 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 25 $71.36 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 200 $71.36 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 100 $71.36 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 200 $71.36 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 38 $71.355 Automatic Execution
 15:20:08 - 28-Sep-26
Unknown* 10 $71.35 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 100 $71.35 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 100 $71.35 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 10 $71.35 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 100 $71.35 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 4 $71.35 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 90 $71.35 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 10 $71.35 Automatic Execution
 15:20:08 - 28-Sep-26
Sell* 1 $71.34 Automatic Execution
 15:20:02 - 28-Sep-26
Sell* 12 $71.34 Automatic Execution
 15:19:59 - 28-Sep-26
Sell* 6 $71.34 Automatic Execution
 15:19:59 - 28-Sep-26
Sell* 1 $71.34 Automatic Execution
 15:19:45 - 28-Sep-26
Buy* 8 $71.35 Automatic Execution
 15:19:16 - 28-Sep-26
Sell* 100 $71.34 Automatic Execution
 15:19:15 - 28-Sep-26
Sell* 200 $71.34 Automatic Execution
 15:19:15 - 28-Sep-26
Unknown* 1 $71.345 Automatic Execution
 15:19:01 - 28-Sep-26
Unknown* 300 $71.345 Automatic Execution
 15:19:00 - 28-Sep-26
Unknown* 126 $71.345 Automatic Execution
 15:19:00 - 28-Sep-26
Sell* 74 $71.34 Automatic Execution
 15:19:00 - 28-Sep-26
Sell* 200 $71.34 Automatic Execution
 15:19:00 - 28-Sep-26
Buy* 15 $71.34 Automatic Execution
 15:19:00 - 28-Sep-26
Buy* 200 $71.34 Automatic Execution
 15:19:00 - 28-Sep-26
Buy* 59 $71.34 Automatic Execution
 15:19:00 - 28-Sep-26
Sell* 1 $71.33 Automatic Execution
 15:18:41 - 28-Sep-26
Buy* 200 $71.34 Automatic Execution
 15:18:10 - 28-Sep-26
Buy* 100 $71.34 Automatic Execution
 15:18:00 - 28-Sep-26
Buy* 100 $71.34 Automatic Execution
 15:18:00 - 28-Sep-26
Buy* 100 $71.34 Automatic Execution
 15:18:00 - 28-Sep-26
Buy* 14 $71.33 Automatic Execution
 15:17:35 - 28-Sep-26
Buy* 200 $71.325 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 188 $71.325 Automatic Execution
 15:17:28 - 28-Sep-26
Buy* 99 $71.33 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 1 $71.33 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 60 $71.33 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 10 $71.33 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 30 $71.33 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 100 $71.33 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 100 $71.33 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 20 $71.33 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 600 $71.33 Automatic Execution
 15:16:54 - 28-Sep-26
Sell* 100 $71.335 Automatic Execution
 15:16:36 - 28-Sep-26
Sell* 100 $71.335 Automatic Execution
 15:16:36 - 28-Sep-26
Sell* 100 $71.335 Automatic Execution
 15:16:36 - 28-Sep-26
Sell* 100 $71.335 Automatic Execution
 15:16:36 - 28-Sep-26
Sell* 116 $71.335 Automatic Execution
 15:16:36 - 28-Sep-26
Sell* 100 $71.335 Automatic Execution
 15:16:36 - 28-Sep-26
Sell* 100 $71.335 Automatic Execution
 15:16:36 - 28-Sep-26
Sell* 100 $71.335 Automatic Execution
 15:16:36 - 28-Sep-26
Sell* 100 $71.335 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 80 $71.34 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 20 $71.34 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 100 $71.34 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 100 $71.34 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 100 $71.34 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 100 $71.33 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 60 $71.33 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 86 $71.33 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 4 $71.33 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 60 $71.32 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 1 $71.31 Automatic Execution
 15:16:11 - 28-Sep-26
Buy* 37 $71.33 Automatic Execution
 15:16:08 - 28-Sep-26
Buy* 63 $71.33 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 100 $71.32 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 87 $71.32 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 100 $71.32 Automatic Execution
 15:16:06 - 28-Sep-26
Buy* 10 $71.32 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 7 $71.32 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 10 $71.32 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 50 $71.31 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 1 $71.31 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 100 $71.31 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 100 $71.31 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 30 $71.31 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 18 $71.31 Automatic Execution
 15:15:45 - 28-Sep-26
Sell* 1 $71.30 Automatic Execution
 15:15:30 - 28-Sep-26
Unknown* 137 $71.405 Automatic Execution
 14:57:21 - 28-Sep-26
Unknown* 100 $71.405 Automatic Execution
 14:57:20 - 28-Sep-26
Buy* 36 $71.40 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 29 $71.40 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 1 $71.395 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 1 $71.395 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 10 $71.395 Automatic Execution
 14:56:07 - 28-Sep-26
Sell* 30 $71.395 Automatic Execution
 14:56:07 - 28-Sep-26
Sell* 10 $71.395 Automatic Execution
 14:56:07 - 28-Sep-26
Sell* 100 $71.39 Automatic Execution
 14:56:07 - 28-Sep-26
Unknown* 10 $71.39 Automatic Execution
 14:56:05 - 28-Sep-26
Buy* 19 $71.39 Automatic Execution
 14:56:05 - 28-Sep-26
Sell* 300 $71.39 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 160 $71.38 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $71.38 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 200 $71.39 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 100 $71.39 Automatic Execution
 14:54:51 - 28-Sep-26
Buy* 300 $71.39 Automatic Execution
 14:54:51 - 28-Sep-26
Buy* 300 $71.39 Automatic Execution
 14:54:49 - 28-Sep-26
Buy* 44 $71.39 Automatic Execution
 14:54:49 - 28-Sep-26
Buy* 190 $71.39 Automatic Execution
 14:54:49 - 28-Sep-26
Sell* 80 $71.38 Automatic Execution
 14:54:47 - 28-Sep-26
Sell* 200 $71.38 Automatic Execution
 14:54:47 - 28-Sep-26
Sell* 200 $71.38 Automatic Execution
 14:54:47 - 28-Sep-26
Sell* 30 $71.38 Automatic Execution
 14:54:47 - 28-Sep-26
Sell* 100 $71.38 Automatic Execution
 14:54:47 - 28-Sep-26
Sell* 400 $71.38 Automatic Execution
 14:54:47 - 28-Sep-26
Unknown* 14 $71.38 Automatic Execution
 14:54:29 - 28-Sep-26
Unknown* 87 $71.38 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 1 $71.38 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 40 $71.38 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 3 $71.39 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 100 $71.39 Automatic Execution
 14:54:09 - 28-Sep-26
Sell* 600 $71.40 Automatic Execution
 14:53:50 - 28-Sep-26
Unknown* 63 $71.405 Automatic Execution
 14:53:46 - 28-Sep-26
Unknown* 120 $71.43 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 30 $71.43 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 50 $71.43 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 200 $71.43 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $71.43 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 33 $71.43 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 77 $71.43 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 110 $71.43 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 86 $71.43 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 14 $71.43 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 20 $71.42 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 24 $71.42 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 20 $71.42 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 56 $71.41 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $71.41 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $71.41 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $71.41 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $71.41 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $71.41 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 44 $71.41 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $71.41 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $71.41 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 44 $71.41 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 77 $71.40 Automatic Execution
 14:51:41 - 28-Sep-26
Sell* 200 $71.41 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 1 $71.41 Automatic Execution
 14:51:09 - 28-Sep-26
Buy* 200 $71.42 Automatic Execution
 14:50:23 - 28-Sep-26
Sell* 89 $71.42 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 11 $71.42 Automatic Execution
 14:50:21 - 28-Sep-26
Buy* 100 $71.41 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 20 $71.41 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 100 $71.41 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 40 $71.41 Automatic Execution
 14:50:07 - 28-Sep-26
Sell* 260 $71.41 Automatic Execution
 14:50:07 - 28-Sep-26
Buy* 29 $71.42 Automatic Execution
 14:50:00 - 28-Sep-26
Sell* 20 $71.42 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 5 $71.42 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 300 $71.42 Automatic Execution
 14:49:40 - 28-Sep-26
Sell* 100 $71.42 Automatic Execution
 14:49:40 - 28-Sep-26
Sell* 100 $71.41 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 100 $71.41 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 100 $71.41 Automatic Execution
 14:49:03 - 28-Sep-26
Unknown* 4 $71.41 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 23 $71.39 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 77 $71.39 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $71.39 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 1,400 $71.39 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 200 $71.39 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 200 $71.39 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 300 $71.39 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 10 $71.39 Automatic Execution
 14:48:41 - 28-Sep-26
Buy* 10 $71.39 Automatic Execution
 14:48:41 - 28-Sep-26
Sell* 200 $71.39 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 10 $71.39 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 90 $71.39 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 49 $71.39 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 20 $71.39 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 200 $71.39 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 20 $71.39 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 180 $71.39 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 20 $71.39 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 200 $71.39 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 200 $71.39 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 200 $71.39 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 20 $71.39 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 200 $71.39 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 100 $71.39 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 142 $71.39 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 58 $71.39 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 200 $71.39 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 200 $71.39 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 30 $71.39 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 6 $71.39 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 25 $71.39 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 75 $71.39 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 25 $71.39 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 20 $71.39 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 200 $71.39 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 100 $71.39 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 200 $71.39 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 50 $71.39 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 20 $71.39 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 200 $71.39 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 30 $71.39 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 100 $71.39 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 100 $71.39 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 100 $71.395 Automatic Execution
 14:47:30 - 28-Sep-26
Sell* 175 $71.395 Automatic Execution
 14:47:30 - 28-Sep-26
Buy* 100 $71.41 Automatic Execution
 14:47:11 - 28-Sep-26
Unknown* 88 $71.40 Automatic Execution
 14:47:09 - 28-Sep-26
Unknown* 2 $71.40 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 100 $71.40 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 8 $71.40 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 2 $71.40 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 100 $71.40 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 100 $71.40 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 600 $71.40 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 2 $71.40 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 100 $71.40 Automatic Execution
 14:47:09 - 28-Sep-26
Unknown* 50 $71.405 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 118 $71.40 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 82 $71.40 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 218 $71.40 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 82 $71.40 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 100 $71.40 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 40 $71.40 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 100 $71.40 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 60 $71.40 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 100 $71.40 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 400 $71.40 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 100 $71.40 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 100 $71.40 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 100 $71.40 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 200 $71.40 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 200 $71.425 Automatic Execution
 14:28:56 - 28-Sep-26
Sell* 140 $71.425 Automatic Execution
 14:28:47 - 28-Sep-26
Unknown* 11 $71.43 Automatic Execution
 14:28:40 - 28-Sep-26
Unknown* 10 $71.43 Automatic Execution
 14:28:40 - 28-Sep-26
Unknown* 25 $71.43 Automatic Execution
 14:28:40 - 28-Sep-26
Unknown* 46 $71.43 Automatic Execution
 14:28:40 - 28-Sep-26
Unknown* 58 $71.435 Automatic Execution
 14:28:35 - 28-Sep-26
Unknown* 240 $71.435 Automatic Execution
 14:28:35 - 28-Sep-26
Unknown* 100 $71.435 Automatic Execution
 14:28:17 - 28-Sep-26
Sell* 100 $71.43 Automatic Execution
 14:28:08 - 28-Sep-26
Buy* 20 $71.44 Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 100 $71.43 Automatic Execution
 14:27:59 - 28-Sep-26
Buy* 46 $71.44 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 21 $71.44 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 100 $71.44 Automatic Execution
 14:27:49 - 28-Sep-26
Sell* 300 $71.44 Automatic Execution
 14:27:49 - 28-Sep-26
Sell* 100 $71.44 Automatic Execution
 14:27:45 - 28-Sep-26
Sell* 100 $71.44 Automatic Execution
 14:27:45 - 28-Sep-26
Sell* 600 $71.44 Automatic Execution
 14:27:45 - 28-Sep-26
Buy* 25 $71.45 Automatic Execution
 14:27:43 - 28-Sep-26
Sell* 100 $71.44 Automatic Execution
 14:27:39 - 28-Sep-26
Sell* 100 $71.44 Automatic Execution
 14:27:39 - 28-Sep-26
Sell* 100 $71.44 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 100 $71.44 Automatic Execution
 14:27:34 - 28-Sep-26
Unknown* 83 $71.445 Automatic Execution
 14:27:28 - 28-Sep-26
Unknown* 15 $71.445 Automatic Execution
 14:27:08 - 28-Sep-26
Sell* 50 $71.44 Automatic Execution
 14:27:07 - 28-Sep-26
Sell* 100 $71.44 Automatic Execution
 14:27:07 - 28-Sep-26
Sell* 50 $71.44 Automatic Execution
 14:27:07 - 28-Sep-26
Sell* 400 $71.44 Automatic Execution
 14:27:07 - 28-Sep-26
Sell* 50 $71.44 Automatic Execution
 14:27:07 - 28-Sep-26
Sell* 50 $71.44 Automatic Execution
 14:27:07 - 28-Sep-26
Sell* 200 $71.44 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 200 $71.44 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 300 $71.44 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 20 $71.43 Automatic Execution
 14:26:17 - 28-Sep-26
Unknown* 7 $71.43 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 50 $71.43 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 140 $71.43 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 200 $71.43 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 3 $71.43 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 100 $71.43 Automatic Execution
 14:26:06 - 28-Sep-26
Sell* 300 $71.43 Automatic Execution
 14:26:06 - 28-Sep-26
Sell* 10 $71.43 Automatic Execution
 14:25:44 - 28-Sep-26
Sell* 100 $71.43 Automatic Execution
 14:25:44 - 28-Sep-26
Sell* 100 $71.43 Automatic Execution
 14:25:44 - 28-Sep-26
Sell* 100 $71.43 Automatic Execution
 14:25:44 - 28-Sep-26
Unknown* 1 $71.435 Automatic Execution
 14:25:43 - 28-Sep-26
Unknown* 200 $71.435 Automatic Execution
 14:25:00 - 28-Sep-26
Buy* 100 $71.43 Automatic Execution
 14:25:00 - 28-Sep-26
Buy* 300 $71.43 Automatic Execution
 14:25:00 - 28-Sep-26
Buy* 100 $71.43 Automatic Execution
 14:25:00 - 28-Sep-26
Buy* 500 $71.43 Automatic Execution
 14:25:00 - 28-Sep-26
Sell* 200 $71.42 Automatic Execution
 14:24:41 - 28-Sep-26
Sell* 200 $71.42 Automatic Execution
 14:24:41 - 28-Sep-26
Sell* 100 $71.42 Automatic Execution
 14:24:41 - 28-Sep-26
Sell* 100 $71.42 Automatic Execution
 14:24:41 - 28-Sep-26
Sell* 100 $71.42 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 100 $71.43 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 29 $71.42 Automatic Execution
 14:24:22 - 28-Sep-26
Buy* 100 $71.42 Automatic Execution
 14:24:22 - 28-Sep-26
Sell* 100 $71.41 Automatic Execution
 14:24:22 - 28-Sep-26
Sell* 100 $71.43 Automatic Execution
 14:23:48 - 28-Sep-26
Buy* 80 $71.44 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 100 $71.44 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 200 $71.44 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 200 $71.44 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 43 $71.44 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 200 $71.44 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 80 $71.44 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 150 $71.44 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 50 $71.44 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 200 $71.44 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 70 $71.45 Automatic Execution
 14:23:30 - 28-Sep-26
Buy* 10 $71.45 Automatic Execution
 14:23:30 - 28-Sep-26
Buy* 12 $71.45 Automatic Execution
 14:23:30 - 28-Sep-26
Buy* 10 $71.45 Automatic Execution
 14:23:30 - 28-Sep-26
Buy* 43 $71.45 Automatic Execution
 14:23:30 - 28-Sep-26
Buy* 25 $71.45 Automatic Execution
 14:23:30 - 28-Sep-26
Buy* 100 $71.45 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 80 $71.45 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 190 $71.45 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 1 $71.45 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 74 $71.45 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 26 $71.45 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 74 $71.45 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 100 $71.45 Automatic Execution
 14:23:19 - 28-Sep-26
Unknown* 100 $71.455 Automatic Execution
 14:23:08 - 28-Sep-26
Unknown* 100 $71.455 Automatic Execution
 14:23:08 - 28-Sep-26
Buy* 57 $71.46 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 30 $71.46 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 200 $71.45 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 100 $71.45 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 200 $71.45 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 200 $71.45 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 300 $71.45 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 300 $71.45 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 3 $71.45 Automatic Execution
 14:22:33 - 28-Sep-26
Sell* 100 $71.44 Automatic Execution
 14:22:30 - 28-Sep-26
Sell* 100 $71.44 Automatic Execution
 14:22:30 - 28-Sep-26
Sell* 100 $71.44 Automatic Execution
 14:22:30 - 28-Sep-26
Buy* 100 $71.45 Automatic Execution
 14:22:30 - 28-Sep-26
Unknown* 893 $71.445 Automatic Execution
 14:21:56 - 28-Sep-26
Unknown* 893 $71.445 Automatic Execution
 14:21:56 - 28-Sep-26
Unknown* 155 $71.445 Automatic Execution
 14:21:56 - 28-Sep-26
Sell* 400 $71.44 Automatic Execution
 14:21:47 - 28-Sep-26
Sell* 100 $71.44 Automatic Execution
 14:21:47 - 28-Sep-26
Sell* 300 $71.44 Automatic Execution
 14:21:47 - 28-Sep-26
Buy* 100 $71.45 Automatic Execution
 14:21:47 - 28-Sep-26
Buy* 200 $71.44 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 25 $71.44 Automatic Execution
 14:21:34 - 28-Sep-26
Unknown* 63 $71.435 Automatic Execution
 14:21:16 - 28-Sep-26
Buy* 300 $71.44 Automatic Execution
 14:21:10 - 28-Sep-26
Sell* 90 $71.43 Automatic Execution
 14:21:10 - 28-Sep-26
Unknown* 135 $71.435 Automatic Execution
 14:21:10 - 28-Sep-26
Sell* 65 $71.43 Automatic Execution
 14:21:10 - 28-Sep-26
Unknown* 100 $71.43 Automatic Execution
 14:21:10 - 28-Sep-26
Unknown* 100 $71.43 Automatic Execution
 14:21:10 - 28-Sep-26
Unknown* 100 $71.43 Automatic Execution
 14:21:10 - 28-Sep-26
Buy* 100 $71.43 Automatic Execution
 14:21:10 - 28-Sep-26
Buy* 276 $71.43 Automatic Execution
 14:21:10 - 28-Sep-26
Buy* 100 $71.43 Automatic Execution
 14:21:10 - 28-Sep-26
Sell* 65 $71.425 Automatic Execution
 14:20:37 - 28-Sep-26
Sell* 100 $71.425 Automatic Execution
 14:20:37 - 28-Sep-26
Buy* 70 $71.43 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 30 $71.43 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 38 $71.43 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 200 $71.43 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 30 $71.43 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 100 $71.43 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 200 $71.43 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 100 $71.43 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 200 $71.43 Automatic Execution
 14:20:36 - 28-Sep-26
Unknown* 24 $71.42 Automatic Execution
 14:20:31 - 28-Sep-26
Buy* 200 $71.42 Automatic Execution
 14:20:31 - 28-Sep-26
Buy* 280 $71.41 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 38 $71.41 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 2 $71.41 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 199 $71.41 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 200 $71.41 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 1 $71.41 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 199 $71.41 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 1 $71.41 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 100 $71.41 Automatic Execution
 14:20:08 - 28-Sep-26
Buy* 400 $71.41 Automatic Execution
 14:20:08 - 28-Sep-26
Buy* 100 $71.41 Automatic Execution
 14:20:08 - 28-Sep-26
Sell* 82 $71.40 Automatic Execution
 14:19:41 - 28-Sep-26
Sell* 50 $71.40 Automatic Execution
 14:19:41 - 28-Sep-26
Sell* 200 $71.40 Automatic Execution
 14:19:41 - 28-Sep-26
Sell* 100 $71.40 Automatic Execution
 14:19:41 - 28-Sep-26
Sell* 100 $71.40 Automatic Execution
 14:19:41 - 28-Sep-26
Sell* 100 $71.40 Automatic Execution
 14:19:41 - 28-Sep-26
Sell* 200 $71.40 Automatic Execution
 14:19:41 - 28-Sep-26
Buy* 100 $71.41 Automatic Execution
 14:19:41 - 28-Sep-26
Sell* 114 $71.41 Automatic Execution
 14:19:30 - 28-Sep-26
Buy* 25 $71.42 Automatic Execution
 14:19:08 - 28-Sep-26
Buy* 30 $71.42 Automatic Execution
 14:19:08 - 28-Sep-26
Buy* 200 $71.42 Automatic Execution
 14:19:08 - 28-Sep-26
Buy* 100 $71.42 Automatic Execution
 14:19:08 - 28-Sep-26
Buy* 200 $71.42 Automatic Execution
 14:19:08 - 28-Sep-26
Buy* 100 $71.42 Automatic Execution
 14:19:08 - 28-Sep-26
Buy* 15 $71.415 Automatic Execution
 14:19:00 - 28-Sep-26
Sell* 100 $71.41 Automatic Execution
 14:18:43 - 28-Sep-26
Buy* 294 $71.42 Automatic Execution
 14:18:43 - 28-Sep-26
Unknown* 22 $71.41 Automatic Execution
 14:18:34 - 28-Sep-26
Sell* 170 $71.41 Automatic Execution
 14:18:19 - 28-Sep-26
Sell* 100 $71.41 Automatic Execution
 14:18:19 - 28-Sep-26
Sell* 30 $71.41 Automatic Execution
 14:18:19 - 28-Sep-26
Sell* 100 $71.41 Automatic Execution
 14:18:19 - 28-Sep-26
Sell* 100 $71.41 Automatic Execution
 14:18:19 - 28-Sep-26
Unknown* 200 $71.41 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 200 $71.415 Automatic Execution
 14:18:19 - 28-Sep-26
Unknown* 100 $71.41 Automatic Execution
 14:18:19 - 28-Sep-26
Unknown* 100 $71.41 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 10 $71.41 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 200 $71.41 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 200 $71.41 Automatic Execution
 14:18:18 - 28-Sep-26
Buy* 200 $71.41 Automatic Execution
 14:18:18 - 28-Sep-26
Buy* 200 $71.41 Automatic Execution
 14:18:18 - 28-Sep-26
Buy* 200 $71.41 Automatic Execution
 14:18:18 - 28-Sep-26
Buy* 200 $71.41 Automatic Execution
 14:18:18 - 28-Sep-26
Unknown* 15 $71.41 Automatic Execution
 14:18:12 - 28-Sep-26
Buy* 41 $71.415 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 170 $71.42 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 194 $71.43 Automatic Execution
 14:17:58 - 28-Sep-26
Unknown* 154 $71.435 Automatic Execution
 14:17:44 - 28-Sep-26
Unknown* 30 $71.435 Automatic Execution
 14:17:44 - 28-Sep-26
Unknown* 10 $71.435 Automatic Execution
 14:17:44 - 28-Sep-26
Sell* 194 $71.44 Automatic Execution
 14:17:44 - 28-Sep-26
Sell* 1 $71.44 Automatic Execution
 14:17:44 - 28-Sep-26
Sell* 194 $71.45 Automatic Execution
 14:17:36 - 28-Sep-26
Sell* 194 $71.45 Automatic Execution
 14:17:36 - 28-Sep-26
Sell* 2 $71.45 Automatic Execution
 14:17:36 - 28-Sep-26
Sell* 97 $71.45 Automatic Execution
 14:17:26 - 28-Sep-26
Sell* 173 $71.45 Automatic Execution
 14:17:26 - 28-Sep-26
Sell* 172 $71.45 Automatic Execution
 14:16:49 - 28-Sep-26
Sell* 200 $71.45 Automatic Execution
 14:16:49 - 28-Sep-26
Sell* 20 $71.45 Automatic Execution
 14:16:49 - 28-Sep-26
Sell* 180 $71.45 Automatic Execution
 14:16:49 - 28-Sep-26
Unknown* 808 $71.455 Automatic Execution
 14:16:49 - 28-Sep-26
Sell* 20 $71.45 Automatic Execution
 14:16:49 - 28-Sep-26
Sell* 380 $71.45 Automatic Execution
 14:16:49 - 28-Sep-26
Sell* 20 $71.45 Automatic Execution
 14:16:49 - 28-Sep-26
Sell* 40 $71.45 Automatic Execution
 14:16:49 - 28-Sep-26
Sell* 60 $71.45 Automatic Execution
 14:16:49 - 28-Sep-26
Sell* 30 $71.45 Automatic Execution
 14:16:49 - 28-Sep-26
Sell* 200 $71.45 Automatic Execution
 14:16:49 - 28-Sep-26
Unknown* 100 $71.45 Automatic Execution
 14:16:49 - 28-Sep-26
Unknown* 100 $71.45 Automatic Execution
 14:16:49 - 28-Sep-26
Unknown* 100 $71.45 Automatic Execution
 14:16:49 - 28-Sep-26
Unknown* 100 $71.45 Automatic Execution
 14:16:49 - 28-Sep-26
Unknown* 10 $71.45 Automatic Execution
 14:16:49 - 28-Sep-26
Unknown* 100 $71.45 Automatic Execution
 14:16:49 - 28-Sep-26
Unknown* 100 $71.45 Automatic Execution
 14:16:49 - 28-Sep-26
Unknown* 100 $71.45 Automatic Execution
 14:16:49 - 28-Sep-26
Unknown* 100 $71.45 Automatic Execution
 14:16:49 - 28-Sep-26
Unknown* 10 $71.45 Automatic Execution
 14:16:49 - 28-Sep-26
Sell* 172 $71.445 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 100 $71.445 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 489 $71.45 Automatic Execution
 14:16:02 - 28-Sep-26
Buy* 108 $71.47 Automatic Execution
 13:57:27 - 28-Sep-26
Unknown* 16 $71.465 Automatic Execution
 13:57:11 - 28-Sep-26
Buy* 60 $71.47 Automatic Execution
 13:57:08 - 28-Sep-26
Buy* 100 $71.47 Automatic Execution
 13:57:08 - 28-Sep-26
Buy* 18 $71.47 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 19 $71.46 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 21 $71.46 Automatic Execution
 13:57:02 - 28-Sep-26
Buy* 23 $71.46 Automatic Execution
 13:57:00 - 28-Sep-26
Unknown* 119 $71.455 Automatic Execution
 13:56:43 - 28-Sep-26
Unknown* 100 $71.455 Automatic Execution
 13:56:43 - 28-Sep-26
Unknown* 100 $71.455 Automatic Execution
 13:56:29 - 28-Sep-26
Unknown* 114 $71.455 Automatic Execution
 13:56:29 - 28-Sep-26
Unknown* 505 $71.455 Automatic Execution
 13:56:29 - 28-Sep-26
Unknown* 400 $71.455 Automatic Execution
 13:56:29 - 28-Sep-26
Unknown* 400 $71.455 Automatic Execution
 13:56:29 - 28-Sep-26
Unknown* 200 $71.455 Automatic Execution
 13:56:29 - 28-Sep-26
Unknown* 200 $71.455 Automatic Execution
 13:56:29 - 28-Sep-26
Unknown* 200 $71.455 Automatic Execution
 13:56:29 - 28-Sep-26
Unknown* 100 $71.455 Automatic Execution
 13:56:08 - 28-Sep-26
Unknown* 200 $71.45 Automatic Execution
 13:55:54 - 28-Sep-26
Unknown* 100 $71.45 Automatic Execution
 13:55:54 - 28-Sep-26
Unknown* 14 $71.44 Automatic Execution
 13:55:53 - 28-Sep-26
Unknown* 20 $71.44 Automatic Execution
 13:55:53 - 28-Sep-26
Unknown* 9 $71.445 Automatic Execution
 13:55:43 - 28-Sep-26
Buy* 100 $71.43 Automatic Execution
 13:55:34 - 28-Sep-26
Unknown* 152 $71.43 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $71.43 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $71.43 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 318 $71.44 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 104 $71.44 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 82 $71.44 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 94 $71.44 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $71.45 Automatic Execution
 13:55:27 - 28-Sep-26
Unknown* 114 $71.455 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 600 $71.455 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 400 $71.455 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 400 $71.455 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 20 $71.46 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 9 $71.46 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 94 $71.46 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $71.46 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $71.46 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 50 $71.46 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 88 $71.45 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 50 $71.46 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 162 $71.46 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 20 $71.46 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $71.46 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 604 $71.465 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 20 $71.47 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 200 $71.47 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 200 $71.47 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 100 $71.48 Automatic Execution
 13:55:02 - 28-Sep-26
Sell* 51 $71.48 Automatic Execution
 13:55:02 - 28-Sep-26
Sell* 49 $71.48 Automatic Execution
 13:55:02 - 28-Sep-26
Unknown* 60 $71.48 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 10 $71.48 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 100 $71.48 Automatic Execution
 13:54:26 - 28-Sep-26
Buy* 100 $71.48 Automatic Execution
 13:54:26 - 28-Sep-26
Unknown* 100 $71.475 Automatic Execution
 13:54:26 - 28-Sep-26
Buy* 300 $71.48 Automatic Execution
 13:54:26 - 28-Sep-26
Buy* 100 $71.475 Automatic Execution
 13:54:19 - 28-Sep-26
Buy* 100 $71.48 Automatic Execution
 13:54:17 - 28-Sep-26
Unknown* 50 $71.475 Automatic Execution
 13:54:17 - 28-Sep-26
Buy* 300 $71.48 Automatic Execution
 13:54:17 - 28-Sep-26
Buy* 300 $71.48 Automatic Execution
 13:54:17 - 28-Sep-26
Unknown* 71 $71.465 Automatic Execution
 13:54:04 - 28-Sep-26
Sell* 2 $71.46 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 300 $71.47 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 60 $71.47 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 2 $71.47 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 38 $71.47 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 49 $71.47 Automatic Execution
 13:51:05 - 28-Sep-26
Buy* 451 $71.47 Automatic Execution
 13:51:05 - 28-Sep-26
Sell* 20 $71.47 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 200 $71.47 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 40 $71.47 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 100 $71.47 Automatic Execution
 13:51:01 - 28-Sep-26
Buy* 9 $71.48 Automatic Execution
 13:50:51 - 28-Sep-26
Unknown* 100 $71.48 Automatic Execution
 13:50:51 - 28-Sep-26
Buy* 600 $71.47 Automatic Execution
 13:49:34 - 28-Sep-26
Sell* 100 $71.48 Automatic Execution
 13:49:15 - 28-Sep-26
Sell* 8 $71.44 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 16 $71.44 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 40 $71.44 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 1 $71.44 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 59 $71.44 Automatic Execution
 13:48:08 - 28-Sep-26
Unknown* 100 $71.455 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 600 $71.46 Automatic Execution
 13:47:53 - 28-Sep-26
Buy* 193 $71.46 Automatic Execution
 13:47:41 - 28-Sep-26
Buy* 407 $71.46 Automatic Execution
 13:47:41 - 28-Sep-26
Unknown* 20 $71.46 Automatic Execution
 13:47:19 - 28-Sep-26
Sell* 3 $71.46 Automatic Execution
 13:47:01 - 28-Sep-26
Unknown* 1 $71.46 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 20 $71.46 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 200 $71.46 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 30 $71.46 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 100 $71.46 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 50 $71.46 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 20 $71.46 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 20 $71.46 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 200 $71.46 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 100 $71.46 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 1 $71.46 Automatic Execution
 13:46:48 - 28-Sep-26
Unknown* 9 $71.455 Automatic Execution
 13:46:35 - 28-Sep-26
Unknown* 39 $71.455 Automatic Execution
 13:46:29 - 28-Sep-26
Unknown* 20 $71.455 Automatic Execution
 13:46:29 - 28-Sep-26
Unknown* 10 $71.45 Automatic Execution
 13:46:29 - 28-Sep-26
Unknown* 18 $71.445 Automatic Execution
 13:45:57 - 28-Sep-26
Unknown* 800 $71.455 Automatic Execution
 13:21:25 - 28-Sep-26
Unknown* 60 $71.44 Automatic Execution
 13:20:34 - 28-Sep-26
Unknown* 63 $71.465 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 25 $71.49 Automatic Execution
 13:19:15 - 28-Sep-26
Sell* 200 $71.49 Automatic Execution
 13:19:15 - 28-Sep-26
Sell* 100 $71.49 Automatic Execution
 13:19:15 - 28-Sep-26
Sell* 200 $71.49 Automatic Execution
 13:19:15 - 28-Sep-26
Sell* 100 $71.49 Automatic Execution
 13:19:15 - 28-Sep-26
Unknown* 204 $71.495 Automatic Execution
 13:19:11 - 28-Sep-26
Unknown* 25 $71.50 Automatic Execution
 13:18:58 - 28-Sep-26
Sell* 20 $71.50 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 5 $71.50 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 24 $71.51 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 35 $71.52 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 100 $71.52 Automatic Execution
 13:18:54 - 28-Sep-26
Unknown* 200 $71.515 Automatic Execution
 13:18:54 - 28-Sep-26
Unknown* 87 $71.515 Automatic Execution
 13:18:54 - 28-Sep-26
Unknown* 200 $71.515 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 80 $71.52 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 136 $71.52 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 164 $71.52 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 188 $71.52 Automatic Execution
 13:18:42 - 28-Sep-26
Buy* 158 $71.53 Automatic Execution
 13:18:38 - 28-Sep-26
Unknown* 181 $71.525 Automatic Execution
 13:18:36 - 28-Sep-26
Buy* 37 $71.53 Automatic Execution
 13:18:30 - 28-Sep-26
Buy* 200 $71.53 Automatic Execution
 13:18:30 - 28-Sep-26
Buy* 126 $71.52 Automatic Execution
 13:18:23 - 28-Sep-26
Buy* 100 $71.52 Automatic Execution
 13:18:23 - 28-Sep-26
Buy* 100 $71.52 Automatic Execution
 13:18:23 - 28-Sep-26
Unknown* 38 $71.52 Automatic Execution
 13:18:19 - 28-Sep-26
Sell* 63 $71.52 Automatic Execution
 13:18:08 - 28-Sep-26
Buy* 200 $71.54 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 66 $71.54 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 100 $71.54 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 100 $71.54 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 25 $71.54 Automatic Execution
 13:17:54 - 28-Sep-26
Sell* 50 $71.54 Automatic Execution
 13:17:53 - 28-Sep-26
Unknown* 104 $71.53 Automatic Execution
 13:17:43 - 28-Sep-26
Unknown* 96 $71.53 Automatic Execution
 13:17:43 - 28-Sep-26
Unknown* 63 $71.53 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $71.52 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 20 $71.52 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $71.515 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 7 $71.52 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 25 $71.52 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $71.52 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $71.51 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 200 $71.51 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 200 $71.51 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 30 $71.51 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $71.51 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 58 $71.51 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $71.51 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $71.52 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $71.52 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $71.52 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 17 $71.53 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 20 $71.53 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $71.54 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $71.54 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 15 $71.54 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $71.52 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $71.51 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 37 $71.51 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $71.51 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $71.51 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 30 $71.52 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $71.52 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $71.52 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $71.52 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $71.53 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $71.53 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 83 $71.54 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 7 $71.54 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $71.54 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $71.54 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $71.54 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 30 $71.54 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $71.54 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 66 $71.54 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $71.54 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $71.54 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 20 $71.55 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $71.55 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 200 $71.55 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $71.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 68 $71.53 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 56 $71.53 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $71.53 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 30 $71.54 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $71.54 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $71.54 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $71.54 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 62 $71.54 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $71.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $71.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $71.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $71.55 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 200 $71.555 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $71.555 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 200 $71.555 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $71.56 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $71.56 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 50 $71.56 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $71.565 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 2 $71.575 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 5 $71.57 Automatic Execution
 13:16:54 - 28-Sep-26
Sell* 200 $71.57 Automatic Execution
 13:16:53 - 28-Sep-26
Sell* 200 $71.57 Automatic Execution
 13:16:53 - 28-Sep-26
Unknown* 73 $71.58 Automatic Execution
 13:16:52 - 28-Sep-26
Buy* 10 $71.59 Automatic Execution
 13:16:52 - 28-Sep-26
Buy* 9 $71.59 Automatic Execution
 13:16:52 - 28-Sep-26
Sell* 92 $71.58 Automatic Execution
 13:16:52 - 28-Sep-26
Sell* 200 $71.58 Automatic Execution
 13:16:47 - 28-Sep-26
Sell* 92 $71.58 Automatic Execution
 13:16:47 - 28-Sep-26
Unknown* 92 $71.59 Automatic Execution
 13:16:45 - 28-Sep-26
Buy* 44 $71.59 Automatic Execution
 13:16:38 - 28-Sep-26
Buy* 180 $71.60 Automatic Execution
 13:15:47 - 28-Sep-26
Buy* 20 $71.60 Automatic Execution
 13:15:47 - 28-Sep-26
Buy* 200 $71.60 Automatic Execution
 13:15:47 - 28-Sep-26
Buy* 100 $71.60 Automatic Execution
 13:15:47 - 28-Sep-26
Unknown* 100 $71.595 Automatic Execution
 13:15:47 - 28-Sep-26
Buy* 200 $71.60 Automatic Execution
 13:15:47 - 28-Sep-26
Unknown* 100 $71.595 Automatic Execution
 13:15:47 - 28-Sep-26
Buy* 100 $71.60 Automatic Execution
 13:15:47 - 28-Sep-26
Buy* 99 $71.57 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 1 $71.57 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 100 $71.57 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 15 $71.38 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 15 $71.38 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 3 $71.37 Automatic Execution
 12:54:00 - 28-Sep-26
Buy* 9 $71.37 Automatic Execution
 12:54:00 - 28-Sep-26
Sell* 50 $71.37 Automatic Execution
 12:53:57 - 28-Sep-26
Sell* 20 $71.37 Automatic Execution
 12:53:57 - 28-Sep-26
Sell* 5 $71.37 Automatic Execution
 12:53:57 - 28-Sep-26
Sell* 50 $71.37 Automatic Execution
 12:53:57 - 28-Sep-26
Sell* 10 $71.37 Automatic Execution
 12:53:57 - 28-Sep-26
Sell* 50 $71.37 Automatic Execution
 12:53:57 - 28-Sep-26
Sell* 100 $71.37 Automatic Execution
 12:53:57 - 28-Sep-26
Sell* 10 $71.37 Automatic Execution
 12:53:57 - 28-Sep-26
Sell* 200 $71.37 Automatic Execution
 12:53:57 - 28-Sep-26
Sell* 3 $71.37 Automatic Execution
 12:53:57 - 28-Sep-26
Sell* 50 $71.37 Automatic Execution
 12:53:57 - 28-Sep-26
Sell* 100 $71.37 Automatic Execution
 12:53:57 - 28-Sep-26
Sell* 9 $71.37 Automatic Execution
 12:53:57 - 28-Sep-26
Sell* 100 $71.37 Automatic Execution
 12:53:57 - 28-Sep-26
Sell* 200 $71.37 Automatic Execution
 12:53:57 - 28-Sep-26
Sell* 20 $71.37 Automatic Execution
 12:53:57 - 28-Sep-26
Sell* 50 $71.37 Automatic Execution
 12:53:57 - 28-Sep-26
Sell* 100 $71.37 Automatic Execution
 12:53:57 - 28-Sep-26
Buy* 100 $71.37 Automatic Execution
 12:53:56 - 28-Sep-26
Buy* 100 $71.37 Automatic Execution
 12:53:56 - 28-Sep-26
Buy* 200 $71.37 Automatic Execution
 12:53:56 - 28-Sep-26
Buy* 100 $71.37 Automatic Execution
 12:53:56 - 28-Sep-26
Buy* 200 $71.37 Automatic Execution
 12:53:56 - 28-Sep-26
Buy* 100 $71.37 Automatic Execution
 12:53:56 - 28-Sep-26
Buy* 200 $71.37 Automatic Execution
 12:53:56 - 28-Sep-26
Buy* 100 $71.37 Automatic Execution
 12:53:56 - 28-Sep-26
Buy* 200 $71.37 Automatic Execution
 12:53:56 - 28-Sep-26
Sell* 10 $71.36 Automatic Execution
 12:53:56 - 28-Sep-26
Sell* 50 $71.36 Automatic Execution
 12:53:56 - 28-Sep-26
Sell* 50 $71.36 Automatic Execution
 12:53:56 - 28-Sep-26
Sell* 21 $71.36 Automatic Execution
 12:53:56 - 28-Sep-26
Sell* 80 $71.36 Automatic Execution
 12:53:56 - 28-Sep-26
Sell* 200 $71.36 Automatic Execution
 12:53:56 - 28-Sep-26
Sell* 100 $71.36 Automatic Execution
 12:53:56 - 28-Sep-26
Sell* 100 $71.36 Automatic Execution
 12:53:56 - 28-Sep-26
Sell* 20 $71.36 Automatic Execution
 12:53:56 - 28-Sep-26
Sell* 50 $71.36 Automatic Execution
 12:53:56 - 28-Sep-26
Sell* 38 $71.36 Automatic Execution
 12:53:56 - 28-Sep-26
Sell* 100 $71.36 Automatic Execution
 12:53:56 - 28-Sep-26
Sell* 200 $71.36 Automatic Execution
 12:53:56 - 28-Sep-26
Sell* 200 $71.36 Automatic Execution
 12:53:56 - 28-Sep-26
Unknown* 15 $71.37 Automatic Execution
 12:53:56 - 28-Sep-26
Unknown* 15 $71.37 Automatic Execution
 12:53:56 - 28-Sep-26
Sell* 78 $71.365 Automatic Execution
 12:53:51 - 28-Sep-26
Sell* 300 $71.36 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 85 $71.36 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 365 $71.36 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 50 $71.35 Automatic Execution
 12:53:41 - 28-Sep-26
Sell* 100 $71.35 Automatic Execution
 12:53:41 - 28-Sep-26
Sell* 100 $71.35 Automatic Execution
 12:53:41 - 28-Sep-26
Sell* 100 $71.35 Automatic Execution
 12:53:41 - 28-Sep-26
Sell* 200 $71.35 Automatic Execution
 12:53:41 - 28-Sep-26
Sell* 10 $71.35 Automatic Execution
 12:53:41 - 28-Sep-26
Sell* 50 $71.35 Automatic Execution
 12:53:41 - 28-Sep-26
Sell* 50 $71.35 Automatic Execution
 12:53:41 - 28-Sep-26
Sell* 20 $71.35 Automatic Execution
 12:53:41 - 28-Sep-26
Sell* 100 $71.35 Automatic Execution
 12:53:41 - 28-Sep-26
Sell* 100 $71.35 Automatic Execution
 12:53:41 - 28-Sep-26
Sell* 200 $71.35 Automatic Execution
 12:53:41 - 28-Sep-26
Sell* 55 $71.35 Automatic Execution
 12:53:12 - 28-Sep-26
Sell* 100 $71.35 Automatic Execution
 12:53:12 - 28-Sep-26
Unknown* 15 $71.35 Automatic Execution
 12:52:42 - 28-Sep-26
Unknown* 200 $71.35 Automatic Execution
 12:52:40 - 28-Sep-26
Unknown* 100 $71.35 Automatic Execution
 12:52:40 - 28-Sep-26
Unknown* 200 $71.35 Automatic Execution
 12:52:40 - 28-Sep-26
Unknown* 100 $71.35 Automatic Execution
 12:52:40 - 28-Sep-26
Unknown* 300 $71.35 Automatic Execution
 12:52:40 - 28-Sep-26
Sell* 50 $71.35 Automatic Execution
 12:52:40 - 28-Sep-26
Sell* 100 $71.35 Automatic Execution
 12:52:40 - 28-Sep-26
Sell* 8 $71.35 Automatic Execution
 12:52:40 - 28-Sep-26
Sell* 200 $71.35 Automatic Execution
 12:52:40 - 28-Sep-26
Sell* 100 $71.35 Automatic Execution
 12:52:40 - 28-Sep-26
Unknown* 2 $71.33 Automatic Execution
 12:52:35 - 28-Sep-26
Unknown* 530 $71.315 Automatic Execution
 12:52:08 - 28-Sep-26
Unknown* 30 $71.315 Automatic Execution
 12:52:08 - 28-Sep-26
Unknown* 10 $71.315 Automatic Execution
 12:52:08 - 28-Sep-26
Sell* 100 $71.32 Automatic Execution
 12:52:08 - 28-Sep-26
Sell* 720 $71.32 Automatic Execution
 12:52:08 - 28-Sep-26
Sell* 100 $71.32 Automatic Execution
 12:52:08 - 28-Sep-26
Sell* 100 $71.32 Automatic Execution
 12:52:08 - 28-Sep-26
Sell* 197 $71.33 Automatic Execution
 12:51:42 - 28-Sep-26
Sell* 3 $71.33 Automatic Execution
 12:51:36 - 28-Sep-26
Sell* 100 $71.33 Automatic Execution
 12:51:24 - 28-Sep-26
Sell* 100 $71.33 Automatic Execution
 12:51:24 - 28-Sep-26
Sell* 1 $71.335 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 100 $71.355 Automatic Execution
 12:50:28 - 28-Sep-26
Buy* 100 $71.35 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 68 $71.35 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 200 $71.35 Automatic Execution
 12:50:12 - 28-Sep-26
Buy* 200 $71.35 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 30 $71.35 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 100 $71.35 Automatic Execution
 12:48:52 - 28-Sep-26
Unknown* 60 $71.36 Automatic Execution
 12:48:18 - 28-Sep-26
Buy* 100 $71.37 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 6 $71.37 Automatic Execution
 12:48:00 - 28-Sep-26
Sell* 89 $71.375 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 200 $71.38 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 100 $71.39 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 20 $71.39 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 200 $71.39 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 100 $71.39 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 50 $71.39 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 200 $71.38 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 7 $71.38 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $71.39 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 50 $71.39 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 20 $71.39 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 200 $71.39 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $71.39 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $71.39 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 50 $71.39 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 38 $71.38 Automatic Execution
 12:47:31 - 28-Sep-26
Sell* 50 $71.40 Automatic Execution
 12:46:52 - 28-Sep-26
Sell* 44 $71.40 Automatic Execution
 12:46:52 - 28-Sep-26
Sell* 100 $71.40 Automatic Execution
 12:46:52 - 28-Sep-26
Sell* 100 $71.40 Automatic Execution
 12:46:52 - 28-Sep-26
Sell* 5 $71.38 Automatic Execution
 12:46:13 - 28-Sep-26
Unknown* 44 $71.38 Automatic Execution
 12:46:12 - 28-Sep-26
Buy* 1 $71.39 Automatic Execution
 12:46:00 - 28-Sep-26
Buy* 43 $71.40 Automatic Execution
 12:45:50 - 28-Sep-26
Buy* 9 $71.40 Automatic Execution
 12:45:43 - 28-Sep-26
Buy* 5 $71.40 Automatic Execution
 12:45:43 - 28-Sep-26
Sell* 89 $71.405 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 200 $71.405 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 89 $71.42 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $71.425 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 164 $71.43 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 36 $71.43 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 164 $71.43 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $71.43 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $71.43 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $71.405 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 85 $71.41 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 324 $71.405 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 100 $71.42 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 34 $71.42 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 2 $71.415 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $71.415 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 73 $71.41 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 63 $71.415 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 50 $71.40 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 63 $71.43 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 20 $71.43 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 17 $71.43 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $71.41 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 3 $71.42 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 300 $71.43 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 33 $71.43 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 62 $71.43 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $71.43 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $71.43 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 15 $71.42 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 600 $71.42 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 314 $71.41 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 54 $71.40 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 50 $71.40 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 163 $71.42 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $71.42 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 37 $71.42 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $71.42 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 316 $71.41 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 100 $71.41 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 80 $71.41 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 48 $71.41 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $71.41 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $71.41 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 50 $71.41 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 300 $71.41 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 300 $71.41 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $71.41 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 311 $71.41 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 71 $71.41 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $71.41 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 50 $71.41 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 55 $71.41 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 82 $71.41 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 52 $71.41 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 200 $71.41 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $71.41 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 600 $71.41 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 89 $71.42 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $71.42 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 200 $71.37 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 200 $71.32 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 2 $71.24 Automatic Execution
 12:19:49 - 28-Sep-26
Buy* 2 $71.24 Automatic Execution
 12:19:49 - 28-Sep-26
Buy* 13 $71.24 Automatic Execution
 12:19:49 - 28-Sep-26
Unknown* 100 $71.23 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 100 $71.24 Automatic Execution
 12:19:35 - 28-Sep-26
Buy* 63 $71.23 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 93 $71.25 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 7 $71.25 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 7 $71.27 Automatic Execution
 12:18:40 - 28-Sep-26
Unknown* 100 $71.28 Automatic Execution
 12:18:10 - 28-Sep-26
Unknown* 105 $71.28 Automatic Execution
 12:18:10 - 28-Sep-26
Unknown* 100 $71.28 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 9 $71.28 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 50 $71.28 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 30 $71.28 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 200 $71.28 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 100 $71.28 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 100 $71.28 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 100 $71.28 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 50 $71.28 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 200 $71.28 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 200 $71.28 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 100 $71.27 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 50 $71.27 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 50 $71.27 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 50 $71.27 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 50 $71.27 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 50 $71.27 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 100 $71.26 Automatic Execution
 12:18:05 - 28-Sep-26
Buy* 91 $71.26 Automatic Execution
 12:18:05 - 28-Sep-26
Sell* 200 $71.26 Automatic Execution
 12:18:02 - 28-Sep-26
Sell* 148 $71.25 Automatic Execution
 12:17:52 - 28-Sep-26
Buy* 100 $71.28 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 600 $71.27 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 200 $71.28 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $71.28 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 200 $71.28 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $71.28 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 200 $71.29 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 100 $71.29 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 50 $71.29 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 63 $71.26 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 63 $71.245 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $71.24 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 200 $71.24 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 200 $71.235 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 100 $71.24 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 50 $71.24 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $71.24 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 20 $71.24 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 10 $71.21 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $71.19 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $71.19 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 138 $71.19 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 4 $71.19 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 8 $71.19 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $71.19 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 200 $71.24 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $71.24 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $71.24 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 20 $71.24 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 20 $71.19 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $71.18 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 22 $71.18 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 44 $71.18 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 20 $71.22 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 156 $71.18 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $71.21 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $71.19 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $71.20 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 97 $71.19 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $71.18 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $71.18 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $71.18 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $71.18 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $71.18 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 20 $71.18 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $71.21 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 50 $71.15 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 20 $71.19 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 20 $71.18 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 228 $71.18 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $71.17 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 50 $71.17 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 63 $71.17 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $71.17 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 50 $71.17 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 50 $71.17 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $71.17 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 254 $71.15 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 200 $71.15 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 200 $71.15 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 14 $71.15 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 200 $71.15 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $71.15 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 300 $71.16 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 300 $71.15 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $71.165 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 200 $71.17 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 63 $71.175 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $71.17 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 20 $71.17 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 20 $71.16 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $71.16 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $71.15 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 62 $71.155 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 63 $71.155 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 26 $71.16 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $71.16 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 8 $71.17 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 145 $71.17 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $71.17 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 20 $71.17 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $71.15 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 6 $71.15 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 20 $71.15 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 89 $71.15 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $71.15 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 40 $71.14 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 160 $71.14 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 40 $71.14 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 160 $71.14 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 15 $71.14 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $71.13 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $71.13 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 32 $71.135 Automatic Execution
 12:15:43 - 28-Sep-26
Buy* 10 $71.135 Automatic Execution
 12:15:39 - 28-Sep-26
Unknown* 100 $71.125 Automatic Execution
 12:15:37 - 28-Sep-26
Sell* 60 $71.12 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 54 $71.12 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 173 $71.12 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 173 $71.12 Automatic Execution
 12:15:32 - 28-Sep-26
Unknown* 1 $71.11 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 100 $71.11 Automatic Execution
 11:55:06 - 28-Sep-26
Unknown* 48 $71.095 Automatic Execution
 11:54:53 - 28-Sep-26
Buy* 168 $71.08 Automatic Execution
 11:54:38 - 28-Sep-26
Buy* 632 $71.08 Automatic Execution
 11:54:38 - 28-Sep-26
Buy* 259 $71.069 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 800 $71.069 Automatic Execution
 11:54:14 - 28-Sep-26
Unknown* 100 $71.065 Automatic Execution
 11:54:04 - 28-Sep-26
Unknown* 186 $71.065 Automatic Execution
 11:54:04 - 28-Sep-26
Unknown* 100 $71.065 Automatic Execution
 11:54:04 - 28-Sep-26
Unknown* 100 $71.065 Automatic Execution
 11:54:04 - 28-Sep-26
Unknown* 162 $71.065 Automatic Execution
 11:53:51 - 28-Sep-26
Unknown* 9 $71.065 Automatic Execution
 11:53:39 - 28-Sep-26
Buy* 60 $71.06 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 300 $71.06 Automatic Execution
 11:52:30 - 28-Sep-26
Buy* 100 $71.07 Automatic Execution
 11:51:55 - 28-Sep-26
Sell* 100 $71.06 Automatic Execution
 11:51:53 - 28-Sep-26
Buy* 35 $71.06 Automatic Execution
 11:51:28 - 28-Sep-26
Unknown* 100 $71.06 Automatic Execution
 11:51:27 - 28-Sep-26
Buy* 1 $71.06 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 100 $71.07 Automatic Execution
 11:50:31 - 28-Sep-26
Unknown* 19 $71.07 Automatic Execution
 11:50:29 - 28-Sep-26
Sell* 7 $71.06 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 100 $71.06 Automatic Execution
 11:50:13 - 28-Sep-26
Buy* 20 $71.05 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 100 $71.04 Automatic Execution
 11:49:40 - 28-Sep-26
Sell* 81 $71.04 Automatic Execution
 11:49:22 - 28-Sep-26
Unknown* 43 $71.03 Automatic Execution
 11:48:47 - 28-Sep-26
Buy* 100 $71.03 Automatic Execution
 11:48:47 - 28-Sep-26
Unknown* 20 $71.02 Automatic Execution
 11:48:27 - 28-Sep-26
Buy* 5 $71.01 Automatic Execution
 11:47:46 - 28-Sep-26
Buy* 1 $71.01 Automatic Execution
 11:47:46 - 28-Sep-26
Buy* 10 $71.01 Automatic Execution
 11:47:46 - 28-Sep-26
Unknown* 38 $71.005 Automatic Execution
 11:47:41 - 28-Sep-26
Buy* 1 $71.00 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 99 $71.00 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 100 $71.00 Automatic Execution
 11:47:40 - 28-Sep-26
Sell* 1 $71.00 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 100 $71.00 Automatic Execution
 11:47:19 - 28-Sep-26
Unknown* 188 $71.025 Automatic Execution
 11:46:39 - 28-Sep-26
Unknown* 63 $71.025 Automatic Execution
 11:46:39 - 28-Sep-26
Unknown* 63 $71.025 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 100 $71.01 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 10 $71.01 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 14 $71.01 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 80 $71.02 Automatic Execution
 11:45:48 - 28-Sep-26
Buy* 20 $71.02 Automatic Execution
 11:45:48 - 28-Sep-26
Sell* 300 $71.425 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 200 $71.425 Automatic Execution
 09:51:08 - 28-Sep-26
Unknown* 100 $71.435 Automatic Execution
 09:51:04 - 28-Sep-26
Unknown* 100 $71.47 Automatic Execution
 09:50:14 - 28-Sep-26
Unknown* 300 $71.475 Automatic Execution
 09:50:08 - 28-Sep-26
Unknown* 155 $71.47 Automatic Execution
 09:50:08 - 28-Sep-26
Unknown* 100 $71.465 Automatic Execution
 09:50:05 - 28-Sep-26
Unknown* 100 $71.465 Automatic Execution
 09:50:05 - 28-Sep-26
Unknown* 100 $71.465 Automatic Execution
 09:50:05 - 28-Sep-26
Unknown* 155 $71.46 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 4 $71.46 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 100 $71.46 Automatic Execution
 09:49:58 - 28-Sep-26
Sell* 600 $71.46 Automatic Execution
 09:49:58 - 28-Sep-26
Sell* 600 $71.46 Automatic Execution
 09:49:58 - 28-Sep-26
Unknown* 100 $71.465 Automatic Execution
 09:49:44 - 28-Sep-26
Unknown* 100 $71.465 Automatic Execution
 09:49:44 - 28-Sep-26
Buy* 175 $71.48 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $71.48 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 200 $71.47 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 8 $71.48 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 20 $71.48 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 200 $71.48 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 20 $71.48 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 248 $71.475 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 20 $71.47 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 200 $71.47 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $71.46 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 200 $71.46 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 20 $71.46 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 22 $71.46 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 50 $71.46 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 200 $71.46 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 200 $71.46 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $71.46 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 75 $71.46 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 200 $71.475 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 65 $71.485 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 40 $71.485 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 26 $71.47 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 20 $71.47 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 200 $71.47 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $71.47 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 50 $71.47 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $71.47 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $71.48 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 22 $71.48 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 20 $71.48 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 20 $71.48 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 200 $71.48 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 50 $71.48 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 100 $71.485 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 361 $71.48 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $71.38 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 227 $71.48 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 75 $71.38 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 12 $71.48 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $71.38 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 80 $71.47 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 200 $71.38 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 75 $71.47 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $71.38 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 100 $71.47 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $71.37 Automatic Execution
 10:20:54 - 28-Sep-26
Sell* 100 $71.48 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $71.37 Automatic Execution
 10:20:54 - 28-Sep-26
Sell* 20 $71.48 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 18 $71.37 Automatic Execution
 10:20:54 - 28-Sep-26
Sell* 100 $71.48 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 200 $71.37 Automatic Execution
 10:20:54 - 28-Sep-26
Sell* 200 $71.48 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 29 $71.38 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 100 $71.48 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 40 $71.39 Automatic Execution
 10:20:42 - 28-Sep-26
Sell* 75 $71.48 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 209 $71.39 Automatic Execution
 10:20:42 - 28-Sep-26
Sell* 200 $71.48 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 31 $71.39 Automatic Execution
 10:20:42 - 28-Sep-26
Unknown* 100 $71.475 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 500 $71.39 Automatic Execution
 10:20:42 - 28-Sep-26
Unknown* 100 $71.475 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 100 $71.39 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 25 $71.47 Automatic Execution
 09:48:53 - 28-Sep-26
Buy* 91 $71.39 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 75 $71.47 Automatic Execution
 09:48:53 - 28-Sep-26
Buy* 200 $71.39 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 6 $71.46 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 100 $71.39 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 20 $71.45 Automatic Execution
 09:47:55 - 28-Sep-26
Buy* 75 $71.39 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 90 $71.45 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 100 $71.39 Automatic Execution
 10:20:42 - 28-Sep-26
Unknown* 20 $71.45 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $71.39 Automatic Execution
 10:20:40 - 28-Sep-26
Unknown* 200 $71.45 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $71.385 Automatic Execution
 10:20:38 - 28-Sep-26
Unknown* 113 $71.45 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 193 $71.38 Automatic Execution
 10:19:45 - 28-Sep-26
Unknown* 20 $71.45 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 116 $71.38 Automatic Execution
 10:19:45 - 28-Sep-26
Unknown* 187 $71.45 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 84 $71.38 Automatic Execution
 10:19:45 - 28-Sep-26
Unknown* 87 $71.45 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 84 $71.38 Automatic Execution
 10:19:45 - 28-Sep-26
Unknown* 20 $71.45 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $71.38 Automatic Execution
 10:19:45 - 28-Sep-26
Buy* 13 $71.45 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 30 $71.38 Automatic Execution
 10:19:45 - 28-Sep-26
Buy* 50 $71.45 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 200 $71.38 Automatic Execution
 10:19:45 - 28-Sep-26
Buy* 176 $71.45 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $71.38 Automatic Execution
 10:19:45 - 28-Sep-26
Buy* 24 $71.45 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 25 $71.38 Automatic Execution
 10:19:45 - 28-Sep-26
Buy* 105 $71.45 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 84 $71.38 Automatic Execution
 10:19:45 - 28-Sep-26
Buy* 75 $71.45 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 20 $71.38 Automatic Execution
 10:19:45 - 28-Sep-26
Buy* 20 $71.45 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 18 $71.37 Automatic Execution
 10:19:30 - 28-Sep-26
Buy* 5 $71.44 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 1 $71.37 Automatic Execution
 10:19:26 - 28-Sep-26
Buy* 1 $71.44 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 45 $71.375 Automatic Execution
 10:19:15 - 28-Sep-26
Buy* 420 $71.05 Automatic Execution
 10:50:26 - 28-Sep-26
Buy* 492 $71.44 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 200 $71.38 Automatic Execution
 10:19:15 - 28-Sep-26
Buy* 480 $71.05 Automatic Execution
 10:50:26 - 28-Sep-26
Buy* 18 $71.44 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 600 $71.38 Automatic Execution
 10:19:15 - 28-Sep-26
Buy* 500 $71.05 Automatic Execution
 10:50:26 - 28-Sep-26
Buy* 463 $71.44 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 100 $71.375 Automatic Execution
 10:19:15 - 28-Sep-26
Sell* 5 $71.04 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 27 $71.44 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 400 $71.375 Automatic Execution
 10:19:15 - 28-Sep-26
Sell* 100 $71.04 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 537 $71.44 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 10 $71.37 Automatic Execution
 10:18:58 - 28-Sep-26
Buy* 5 $71.03 Automatic Execution
 10:49:02 - 28-Sep-26
Sell* 100 $71.01 Automatic Execution
 11:22:02 - 28-Sep-26
Buy* 463 $71.44 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 10 $71.37 Automatic Execution
 10:18:58 - 28-Sep-26
Buy* 5 $71.03 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 115 $71.01 Automatic Execution
 11:21:23 - 28-Sep-26
Unknown* 35 $71.43 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 1 $71.36 Automatic Execution
 10:18:58 - 28-Sep-26
Buy* 6 $71.03 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 100 $71.01 Automatic Execution
 11:21:23 - 28-Sep-26
Unknown* 40 $71.43 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 40 $71.38 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 100 $71.03 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 37 $71.01 Automatic Execution
 11:21:23 - 28-Sep-26
Unknown* 200 $71.43 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 50 $71.38 Automatic Execution
 10:18:52 - 28-Sep-26
Buy* 162 $71.03 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 63 $71.01 Automatic Execution
 11:21:23 - 28-Sep-26
Unknown* 20 $71.43 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 50 $71.38 Automatic Execution
 10:18:52 - 28-Sep-26
Buy* 20 $71.03 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 88 $71.01 Automatic Execution
 11:21:23 - 28-Sep-26
Unknown* 20 $71.43 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $71.39 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 110 $71.06 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 100 $71.01 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 100 $71.435 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $71.40 Automatic Execution
 10:18:24 - 28-Sep-26
Buy* 101 $71.05 Automatic Execution
 10:47:15 - 28-Sep-26
Unknown* 100 $71.015 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 1,000 $71.44 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $71.40 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 99 $71.05 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 2 $71.03 Automatic Execution
 11:20:36 - 28-Sep-26
Buy* 20 $71.42 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 40 $71.38 Automatic Execution
 10:17:55 - 28-Sep-26
Sell* 11 $71.05 Automatic Execution
 11:19:55 - 28-Sep-26
Unknown* 100 $71.04 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 20 $71.42 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 13 $71.38 Automatic Execution
 10:17:55 - 28-Sep-26
Sell* 76 $71.05 Automatic Execution
 11:19:55 - 28-Sep-26
Unknown* 11 $71.04 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 20 $71.40 Automatic Execution
 09:47:44 - 28-Sep-26
Unknown* 73 $71.375 Automatic Execution
 10:17:54 - 28-Sep-26
Unknown* 100 $71.04 Automatic Execution
 10:47:13 - 28-Sep-26
Unknown* 43 $71.035 Automatic Execution
 11:19:31 - 28-Sep-26
Unknown* 200 $71.40 Automatic Execution
 09:47:44 - 28-Sep-26
Unknown* 73 $71.375 Automatic Execution
 10:17:47 - 28-Sep-26
Unknown* 100 $71.04 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 10 $71.03 Automatic Execution
 11:19:24 - 28-Sep-26
Unknown* 20 $71.40 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 77 $71.385 Automatic Execution
 10:17:27 - 28-Sep-26
Unknown* 200 $71.04 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 50 $71.03 Automatic Execution
 11:19:24 - 28-Sep-26
Unknown* 200 $71.40 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 2 $71.385 Automatic Execution
 10:17:26 - 28-Sep-26
Unknown* 20 $71.04 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 20 $71.03 Automatic Execution
 11:19:24 - 28-Sep-26
Buy* 20 $71.39 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 1 $71.385 Automatic Execution
 10:17:20 - 28-Sep-26
Unknown* 200 $71.04 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $71.03 Automatic Execution
 11:19:24 - 28-Sep-26
Buy* 9 $71.39 Automatic Execution
 09:47:38 - 28-Sep-26
Unknown* 24 $71.375 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 200 $71.04 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $71.03 Automatic Execution
 11:19:24 - 28-Sep-26
Unknown* 20 $71.37 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 100 $71.355 Automatic Execution
 09:46:36 - 28-Sep-26
Sell* 200 $71.04 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 60 $71.03 Automatic Execution
 11:19:24 - 28-Sep-26
Sell* 100 $71.36 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 60 $71.34 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 20 $71.04 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $71.03 Automatic Execution
 11:19:24 - 28-Sep-26
Unknown* 100 $71.36 Automatic Execution
 10:15:38 - 28-Sep-26
Sell* 10 $71.36 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 5 $71.05 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $71.03 Automatic Execution
 11:19:24 - 28-Sep-26
Buy* 29 $71.37 Automatic Execution
 09:46:21 - 28-Sep-26
Unknown* 100 $71.36 Automatic Execution
 10:15:38 - 28-Sep-26
Sell* 200 $71.05 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $71.03 Automatic Execution
 11:19:24 - 28-Sep-26
Buy* 100 $71.37 Automatic Execution
 09:46:21 - 28-Sep-26
Unknown* 100 $71.36 Automatic Execution
 10:15:38 - 28-Sep-26
Sell* 200 $71.05 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 60 $71.03 Automatic Execution
 11:19:24 - 28-Sep-26
Buy* 100 $71.385 Automatic Execution
 09:46:14 - 28-Sep-26
Unknown* 100 $71.36 Automatic Execution
 10:15:38 - 28-Sep-26
Sell* 30 $71.05 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $71.03 Automatic Execution
 11:19:24 - 28-Sep-26
Buy* 1 $71.39 Automatic Execution
 09:46:11 - 28-Sep-26
Unknown* 100 $71.36 Automatic Execution
 10:15:38 - 28-Sep-26
Sell* 75 $71.05 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $71.03 Automatic Execution
 11:19:24 - 28-Sep-26
Sell* 100 $71.39 Automatic Execution
 09:46:07 - 28-Sep-26
Unknown* 100 $71.36 Automatic Execution
 10:15:38 - 28-Sep-26
Sell* 900 $71.05 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 60 $71.00 Automatic Execution
 11:16:34 - 28-Sep-26
Buy* 200 $71.40 Automatic Execution
 09:46:04 - 28-Sep-26
Unknown* 100 $71.36 Automatic Execution
 10:15:38 - 28-Sep-26
Sell* 100 $71.05 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 40 $71.00 Automatic Execution
 11:16:34 - 28-Sep-26
Unknown* 55 $71.405 Automatic Execution
 09:46:03 - 28-Sep-26
Unknown* 100 $71.36 Automatic Execution
 10:15:38 - 28-Sep-26
Sell* 200 $71.05 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $71.01 Automatic Execution
 11:16:02 - 28-Sep-26
Unknown* 30 $71.405 Automatic Execution
 09:46:03 - 28-Sep-26
Unknown* 100 $71.36 Automatic Execution
 10:15:38 - 28-Sep-26
Sell* 20 $71.05 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 148 $71.01 Automatic Execution
 11:15:55 - 28-Sep-26
Unknown* 10 $71.405 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 100 $71.36 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 100 $71.10 Automatic Execution
 10:46:15 - 28-Sep-26
Sell* 200 $71.32 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 200 $71.32 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 200 $71.32 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 200 $71.32 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 200 $71.33 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 12 $71.34 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 200 $71.34 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 200 $71.34 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 200 $71.34 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 141 $71.35 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $71.34 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 20 $71.34 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 4 $71.33 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 6 $71.33 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 200 $71.33 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $71.34 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $71.35 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 19 $71.35 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $71.34 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 20 $71.34 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $71.33 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 72 $71.34 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $71.34 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 19 $71.34 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $71.34 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $71.34 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $71.34 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $71.34 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $71.34 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $71.34 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $71.34 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 9 $71.34 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 11 $71.34 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $71.34 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $71.34 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $71.34 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $71.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $71.34 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $71.37 Ordinary
 09:28:01 - 28-Sep-26
Sell* 3 $71.50 Ordinary
 09:23:56 - 28-Sep-26
Buy* 1 $71.61 Ordinary
 08:02:39 - 28-Sep-26
Sell* 1 $71.49 Ordinary
 07:17:42 - 28-Sep-26
Sell* 10 $71.38 Ordinary
 07:08:37 - 28-Sep-26
Buy* 1 $71.62 Ordinary
 06:42:57 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37