| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 69.065 | 70.325 | 69.03 | 70.20 | 297,936 |
| 19th May 2026 (Tue) | 68.91 | 69.455 | 68.665 | 68.99 | 718,025 |
| 18th May 2026 (Mon) | 69.695 | 69.76 | 68.91 | 69.52 | 497,694 |
| 15th May 2026 (Fri) | 69.26 | 69.34 | 68.89 | 69.08 | 373,790 |
| 14th May 2026 (Thu) | 70.66 | 70.785 | 70.475 | 70.56 | 586,724 |
| 13th May 2026 (Wed) | 70.12 | 70.64 | 70.00 | 70.63 | 434,968 |
| 12th May 2026 (Tue) | 70.025 | 70.07 | 69.37 | 69.97 | 394,754 |
| 11th May 2026 (Mon) | 70.79 | 70.995 | 70.72 | 70.82 | 449,418 |
| 8th May 2026 (Fri) | 70.48 | 70.83 | 70.39 | 70.83 | 672,859 |
| 7th May 2026 (Thu) | 70.99 | 70.99 | 69.635 | 69.67 | 786,891 |
| 6th May 2026 (Wed) | 70.68 | 70.93 | 70.48 | 70.87 | 427,907 |
| 5th May 2026 (Tue) | 68.65 | 69.13 | 68.53 | 68.98 | 523,410 |
| 4th May 2026 (Mon) | 68.37 | 68.72 | 67.71 | 67.91 | 700,064 |
| 1st May 2026 (Fri) | 68.75 | 69.22 | 68.695 | 68.72 | 593,431 |
| 30th Apr 2026 (Thu) | 68.015 | 68.94 | 67.90 | 68.80 | 750,091 |
| 29th Apr 2026 (Wed) | 67.50 | 67.50 | 66.80 | 67.08 | 394,052 |
| 28th Apr 2026 (Tue) | 67.72 | 67.90 | 67.44 | 67.73 | 299,482 |
| 27th Apr 2026 (Mon) | 68.33 | 68.41 | 68.00 | 68.07 | 353,542 |
| 24th Apr 2026 (Fri) | 67.91 | 68.23 | 67.685 | 68.14 | 538,642 |
| 23rd Apr 2026 (Thu) | 68.085 | 68.355 | 66.96 | 67.69 | 791,325 |
| 22nd Apr 2026 (Wed) | 68.38 | 68.44 | 68.11 | 68.35 | 665,721 |
| 21st Apr 2026 (Tue) | 68.995 | 69.03 | 67.75 | 67.82 | 526,669 |
| 20th Apr 2026 (Mon) | 69.165 | 69.315 | 68.805 | 69.33 | 493,835 |
| 17th Apr 2026 (Fri) | 69.64 | 70.17 | 69.48 | 69.63 | 766,093 |
| 16th Apr 2026 (Thu) | 68.945 | 68.99 | 68.44 | 68.63 | 234,219 |
| 15th Apr 2026 (Wed) | 68.72 | 68.75 | 68.445 | 68.70 | 511,012 |
| 14th Apr 2026 (Tue) | 68.569 | 68.955 | 68.489 | 68.89 | 352,250 |
| 13th Apr 2026 (Mon) | 67.10 | 68.24 | 67.045 | 68.21 | 1,052,926 |
| 10th Apr 2026 (Fri) | 67.95 | 68.035 | 67.45 | 67.74 | 664,414 |
| 9th Apr 2026 (Thu) | 67.05 | 67.87 | 66.87 | 67.55 | 494,731 |
| 8th Apr 2026 (Wed) | 68.05 | 68.08 | 67.30 | 67.82 | 655,733 |
| 7th Apr 2026 (Tue) | 64.77 | 65.16 | 64.005 | 65.09 | 942,574 |
| 6th Apr 2026 (Mon) | 64.825 | 65.24 | 64.78 | 65.12 | 722,812 |
| 3rd Apr 2026 (Fri) | 63.57 | 64.96 | 63.45 | 64.64 | 666,709 |
| 2nd Apr 2026 (Thu) | 63.57 | 64.96 | 63.45 | 64.64 | 666,709 |
| 1st Apr 2026 (Wed) | 64.975 | 65.585 | 64.81 | 65.14 | 1,329,627 |
| 31st Mar 2026 (Tue) | 62.80 | 64.10 | 62.58 | 64.08 | 1,442,249 |
| 30th Mar 2026 (Mon) | 62.575 | 62.67 | 61.725 | 62.03 | 652,516 |
| 27th Mar 2026 (Fri) | 62.275 | 62.72 | 61.83 | 62.05 | 1,567,355 |
| 26th Mar 2026 (Thu) | 63.16 | 63.65 | 62.47 | 62.48 | 941,493 |
| 25th Mar 2026 (Wed) | 64.17 | 64.32 | 63.62 | 63.97 | 1,085,144 |
| 24th Mar 2026 (Tue) | 62.69 | 63.54 | 62.57 | 63.15 | 1,881,373 |
| 23rd Mar 2026 (Mon) | 63.33 | 64.405 | 63.00 | 63.66 | 2,165,892 |