| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 71.61 | 71.91 | 71.31 | 71.84 | 269,281 |
| 24th Sep 2026 (Thu) | 71.14 | 71.39 | 70.715 | 71.05 | 546,198 |
| 23rd Sep 2026 (Wed) | 72.00 | 72.01 | 71.22 | 71.42 | 272,145 |
| 22nd Sep 2026 (Tue) | 72.42 | 72.87 | 72.23 | 72.71 | 313,931 |
| 21st Sep 2026 (Mon) | 72.20 | 72.425 | 71.935 | 72.30 | 233,500 |
| 18th Sep 2026 (Fri) | 71.34 | 71.435 | 71.05 | 71.38 | 247,125 |
| 17th Sep 2026 (Thu) | 72.29 | 72.34 | 72.09 | 72.15 | 273,836 |
| 16th Sep 2026 (Wed) | 71.95 | 72.125 | 70.81 | 71.26 | 351,419 |
| 15th Sep 2026 (Tue) | 71.69 | 71.69 | 71.28 | 71.53 | 264,934 |
| 14th Sep 2026 (Mon) | 71.77 | 72.18 | 71.475 | 71.72 | 299,893 |
| 11th Sep 2026 (Fri) | 72.925 | 72.95 | 72.61 | 72.69 | 274,140 |
| 10th Sep 2026 (Thu) | 72.27 | 72.45 | 71.84 | 71.92 | 317,311 |
| 9th Sep 2026 (Wed) | 73.29 | 73.365 | 72.77 | 72.82 | 317,626 |
| 8th Sep 2026 (Tue) | 73.81 | 73.90 | 73.41 | 73.45 | 562,366 |
| 7th Sep 2026 (Mon) | 73.27 | 73.83 | 73.27 | 73.76 | 481,590 |
| 4th Sep 2026 (Fri) | 73.27 | 73.83 | 73.27 | 73.76 | 481,590 |
| 3rd Sep 2026 (Thu) | 73.20 | 73.56 | 72.93 | 73.44 | 415,288 |
| 2nd Sep 2026 (Wed) | 72.33 | 72.62 | 72.26 | 72.59 | 441,901 |
| 1st Sep 2026 (Tue) | 72.53 | 72.71 | 71.94 | 72.11 | 488,636 |
| 31st Aug 2026 (Mon) | 73.29 | 73.30 | 72.745 | 72.92 | 571,284 |
| 28th Aug 2026 (Fri) | 73.645 | 73.87 | 72.90 | 73.06 | 303,849 |
| 27th Aug 2026 (Thu) | 73.46 | 73.50 | 73.165 | 73.42 | 690,626 |
| 26th Aug 2026 (Wed) | 73.73 | 73.85 | 73.41 | 73.45 | 389,516 |
| 25th Aug 2026 (Tue) | 73.56 | 73.82 | 73.33 | 73.79 | 412,243 |
| 24th Aug 2026 (Mon) | 73.185 | 73.23 | 72.885 | 73.06 | 619,678 |
| 21st Aug 2026 (Fri) | 73.47 | 73.57 | 73.335 | 73.42 | 357,742 |
| 20th Aug 2026 (Thu) | 72.83 | 73.22 | 72.67 | 72.84 | 1,150,096 |
| 19th Aug 2026 (Wed) | 73.08 | 73.145 | 72.635 | 72.83 | 245,319 |
| 18th Aug 2026 (Tue) | 72.91 | 73.11 | 72.375 | 72.39 | 272,985 |
| 17th Aug 2026 (Mon) | 73.67 | 74.035 | 73.63 | 73.69 | 334,566 |
| 14th Aug 2026 (Fri) | 73.76 | 73.88 | 73.46 | 73.58 | 189,949 |
| 13th Aug 2026 (Thu) | 73.39 | 73.66 | 73.355 | 73.54 | 237,122 |
| 12th Aug 2026 (Wed) | 73.475 | 73.475 | 73.15 | 73.30 | 170,068 |
| 11th Aug 2026 (Tue) | 72.91 | 73.015 | 72.52 | 72.69 | 649,611 |
| 10th Aug 2026 (Mon) | 72.595 | 72.685 | 72.46 | 72.50 | 203,644 |
| 7th Aug 2026 (Fri) | 73.04 | 73.04 | 72.57 | 72.89 | 251,470 |
| 6th Aug 2026 (Thu) | 72.11 | 72.525 | 72.02 | 72.12 | 267,433 |
| 5th Aug 2026 (Wed) | 72.689 | 72.755 | 72.33 | 72.35 | 175,170 |
| 4th Aug 2026 (Tue) | 71.735 | 72.33 | 71.64 | 72.22 | 227,405 |
| 3rd Aug 2026 (Mon) | 70.73 | 71.075 | 70.475 | 71.04 | 378,792 |
| 31st Jul 2026 (Fri) | 70.99 | 71.07 | 70.06 | 70.62 | 626,090 |
| 30th Jul 2026 (Thu) | 70.12 | 71.13 | 70.03 | 71.09 | 696,296 |
| 29th Jul 2026 (Wed) | 69.39 | 70.18 | 68.66 | 68.95 | 376,243 |
| 28th Jul 2026 (Tue) | 69.215 | 69.88 | 69.08 | 69.60 | 292,530 |