| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 70.79 | 71.13 | 70.43 | 70.99 | 553,452 |
| 9th Jul 2026 (Thu) | 70.60 | 70.92 | 70.495 | 70.73 | 557,191 |
| 8th Jul 2026 (Wed) | 69.82 | 70.37 | 69.34 | 70.34 | 600,908 |
| 7th Jul 2026 (Tue) | 71.27 | 71.375 | 70.535 | 70.78 | 620,931 |
| 6th Jul 2026 (Mon) | 71.64 | 71.92 | 71.53 | 71.89 | 512,031 |
| 3rd Jul 2026 (Fri) | 71.06 | 71.06 | 70.81 | 70.81 | 0 |
| 2nd Jul 2026 (Thu) | 71.06 | 71.57 | 70.175 | 70.81 | 564,409 |
| 1st Jul 2026 (Wed) | 70.54 | 70.775 | 70.31 | 70.36 | 552,071 |
| 30th Jun 2026 (Tue) | 70.89 | 71.315 | 70.82 | 71.25 | 662,551 |
| 29th Jun 2026 (Mon) | 70.675 | 70.93 | 69.96 | 70.92 | 437,622 |
| 26th Jun 2026 (Fri) | 70.42 | 71.045 | 70.37 | 70.56 | 894,236 |
| 25th Jun 2026 (Thu) | 71.49 | 71.54 | 70.76 | 71.16 | 196,150 |
| 24th Jun 2026 (Wed) | 70.32 | 70.515 | 69.92 | 70.28 | 153,735 |
| 23rd Jun 2026 (Tue) | 70.10 | 70.78 | 70.07 | 70.17 | 534,615 |
| 22nd Jun 2026 (Mon) | 72.405 | 72.56 | 72.24 | 72.39 | 420,719 |
| 19th Jun 2026 (Fri) | 72.365 | 72.50 | 72.155 | 72.31 | 815,663 |
| 18th Jun 2026 (Thu) | 72.365 | 72.50 | 72.155 | 72.31 | 815,663 |
| 17th Jun 2026 (Wed) | 72.90 | 73.22 | 71.845 | 72.00 | 692,233 |
| 16th Jun 2026 (Tue) | 72.66 | 72.84 | 72.25 | 72.32 | 346,023 |
| 15th Jun 2026 (Mon) | 72.739 | 72.80 | 72.29 | 72.39 | 552,671 |
| 12th Jun 2026 (Fri) | 71.15 | 71.785 | 70.825 | 71.55 | 761,913 |
| 11th Jun 2026 (Thu) | 69.615 | 71.39 | 69.43 | 71.31 | 395,189 |
| 10th Jun 2026 (Wed) | 69.37 | 69.96 | 68.80 | 68.81 | 504,290 |
| 9th Jun 2026 (Tue) | 70.71 | 70.93 | 68.60 | 69.84 | 194,464 |
| 8th Jun 2026 (Mon) | 70.20 | 70.28 | 69.72 | 69.86 | 715,303 |
| 5th Jun 2026 (Fri) | 70.835 | 70.90 | 69.02 | 69.17 | 732,815 |
| 4th Jun 2026 (Thu) | 71.49 | 71.97 | 71.40 | 71.84 | 323,415 |
| 3rd Jun 2026 (Wed) | 72.01 | 72.08 | 71.57 | 71.67 | 451,226 |
| 2nd Jun 2026 (Tue) | 71.825 | 72.315 | 71.82 | 72.32 | 358,312 |
| 1st Jun 2026 (Mon) | 71.535 | 72.20 | 71.255 | 71.87 | 526,617 |
| 29th May 2026 (Fri) | 71.95 | 72.22 | 71.71 | 71.77 | 553,341 |
| 28th May 2026 (Thu) | 71.00 | 71.83 | 70.885 | 71.66 | 359,695 |
| 27th May 2026 (Wed) | 71.70 | 71.77 | 71.21 | 71.41 | 389,081 |
| 26th May 2026 (Tue) | 71.73 | 71.87 | 71.475 | 71.78 | 245,391 |
| 25th May 2026 (Mon) | 70.64 | 70.83 | 70.39 | 70.46 | 584,607 |
| 22nd May 2026 (Fri) | 70.64 | 70.83 | 70.39 | 70.46 | 584,607 |
| 21st May 2026 (Thu) | 69.785 | 70.905 | 69.64 | 70.69 | 723,595 |
| 20th May 2026 (Wed) | 69.065 | 70.325 | 69.03 | 70.20 | 297,936 |
| 19th May 2026 (Tue) | 68.91 | 69.455 | 68.665 | 68.99 | 718,025 |
| 18th May 2026 (Mon) | 69.695 | 69.76 | 68.91 | 69.52 | 497,694 |
| 15th May 2026 (Fri) | 69.26 | 69.34 | 68.89 | 69.08 | 373,790 |
| 14th May 2026 (Thu) | 70.66 | 70.785 | 70.475 | 70.56 | 586,724 |
| 13th May 2026 (Wed) | 70.12 | 70.64 | 70.00 | 70.63 | 434,968 |
| 12th May 2026 (Tue) | 70.025 | 70.07 | 69.37 | 69.97 | 394,754 |
| 11th May 2026 (Mon) | 70.79 | 70.995 | 70.72 | 70.82 | 449,418 |