| Price | $67.35 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.45 2.2% |
| Buy | $67.49 |
| Sell | $67.36 |
| Last Trade: | Buy 500.00 at $67.35 |
| Day's Volume: | 841,910 |
| Last Close: | $67.37 |
| Open: | $66.705 |
| ISIN: | US9219438580 |
| Day's Range | $66.69 - $67.39 |
| 52wk Range: | $54.12 - $67.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.10356 |
| Shares in Issue: | N/A |
Vanguard Ftse D (VEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $67.35 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $67.35 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $67.35 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $67.35 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 150 | $67.35 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $67.35 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 96 | $67.35 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 1,766 | $67.35 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 217 | $67.35 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 126 | $67.35 | Automatic Execution |
15:52:53 - 06-Feb-26 |
