| Price | $56.63 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.14 -0.25% |
| Buy | $57.00 |
| Sell | $56.50 |
| Buy / Sell VEA Shares | |
| Last Trade: | Sell 100.00 at $56.635 |
| Day's Volume: | 744,791 |
| Last Close: | $56.64 |
| Open: | $57.04 |
| ISIN: | US9219438580 |
| Day's Range | $56.59 - $57.04 |
| 52wk Range: | $54.12 - $57.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.79091 |
| Shares in Issue: | N/A |
Vanguard Ftse D (VEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $56.635 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 266 | $56.635 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 234 | $56.635 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 55 | $56.64 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 1 | $56.64 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 66 | $56.635 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 65 | $56.635 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 800 | $56.63 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 100 | $56.63 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 1,200 | $56.625 | Automatic Execution |
15:55:38 - 18-Jul-25 |
