| Price | $62.60 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.20 -0.32% |
| Buy | $62.80 |
| Sell | $62.53 |
| Last Trade: | Sell 1.00 at $62.60 |
| Day's Volume: | 1,407,976 |
| Last Close: | $62.48 |
| Open: | $62.86 |
| ISIN: | US9219438580 |
| Day's Range | $62.185 - $62.90 |
| 52wk Range: | $54.12 - $62.915 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.47634 |
| Shares in Issue: | N/A |
Vanguard Ftse D (VEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $62.60 | Ordinary |
17:12:02 - 12-Dec-25 |
| Sell* | 3 | $62.60 | Ordinary |
17:12:02 - 12-Dec-25 |
| Sell* | 3 | $62.60 | Ordinary |
17:12:02 - 12-Dec-25 |
| Sell* | 3 | $62.60 | Ordinary |
17:12:02 - 12-Dec-25 |
| Sell* | 3 | $62.60 | Ordinary |
17:12:02 - 12-Dec-25 |
| Sell* | 79 | $62.54 | Ordinary |
17:12:02 - 12-Dec-25 |
| Sell* | 1 | $62.59 | Ordinary |
17:00:05 - 12-Dec-25 |
| Sell* | 3 | $62.59 | Ordinary |
16:36:15 - 12-Dec-25 |
| Sell* | 3 | $62.59 | Ordinary |
16:36:05 - 12-Dec-25 |
| Sell* | 3 | $62.59 | Ordinary |
16:35:48 - 12-Dec-25 |
