Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftse D (VEA.US) Share Price

Price $64.645 on 03-04-2026 at 22:47:30
Change $-0.51 -0.79%
Buy $65.25
Sell $64.11
Last Trade: -
Day's Volume: 666,709
Last Close: $64.64
Open: $63.57
ISIN: US9219438580
Day's Range $63.45 - $64.96
52wk Range: $45.14 - $70.55
Market Capitalisation: $N/A
VWAP: $64.42771
Shares in Issue: N/A

Vanguard Ftse D (VEA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Ftse D trades

Vanguard Ftse D (VEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 63.57 64.96 63.45 64.64 666,709
2nd Apr 2026 (Thu) 63.57 64.96 63.45 64.64 666,709
1st Apr 2026 (Wed) 64.975 65.585 64.81 65.14 1,329,627
31st Mar 2026 (Tue) 62.80 64.10 62.58 64.08 1,442,249
30th Mar 2026 (Mon) 62.575 62.67 61.725 62.03 652,516
27th Mar 2026 (Fri) 62.275 62.72 61.83 62.05 1,567,355
26th Mar 2026 (Thu) 63.16 63.65 62.47 62.48 941,493
25th Mar 2026 (Wed) 64.17 64.32 63.62 63.97 1,085,144
24th Mar 2026 (Tue) 62.69 63.54 62.57 63.15 1,881,373
23rd Mar 2026 (Mon) 63.33 64.405 63.00 63.66 2,165,892
20th Mar 2026 (Fri) 63.74 63.76 61.69 62.04 2,339,791
19th Mar 2026 (Thu) 63.14 64.53 63.02 64.16 2,235,272
18th Mar 2026 (Wed) 65.10 65.22 64.24 64.28 1,374,838
17th Mar 2026 (Tue) 65.59 65.81 65.32 65.41 1,620,403
16th Mar 2026 (Mon) 64.82 65.37 64.71 65.19 1,918,430
13th Mar 2026 (Fri) 64.855 65.10 63.725 63.82 1,181,459
12th Mar 2026 (Thu) 65.15 65.18 64.33 64.57 1,207,128
11th Mar 2026 (Wed) 65.66 66.12 65.37 65.86 1,628,588
10th Mar 2026 (Tue) 66.29 67.15 65.89 65.97 2,484,299
9th Mar 2026 (Mon) 64.275 66.12 63.71 65.91 2,155,220
6th Mar 2026 (Fri) 64.635 65.59 64.41 65.28 1,808,038
5th Mar 2026 (Thu) 66.31 66.68 65.11 65.79 2,285,259
See more Vanguard Ftse D price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered