| Price | $59.66 on 19-09-2025 at 21:29:27 |
|---|---|
| Change | $-0.53 -0.88% |
| Buy | $60.00 |
| Sell | $59.62 |
| Last Trade: | Sell 21.00 at $59.75 |
| Day's Volume: | 1,870,251 |
| Last Close: | $59.65 |
| Open: | $59.72 |
| ISIN: | US9219438580 |
| Day's Range | $59.57 - $59.78 |
| 52wk Range: | $54.12 - $60.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.68656 |
| Shares in Issue: | N/A |
Vanguard Ftse D (VEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $59.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 79 | $59.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 187 | $59.75 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 42 | $59.75 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 41 | $59.75 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 109 | $59.75 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 45 | $59.75 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 99 | $59.75 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 148 | $59.75 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 47 | $59.75 | Automatic Execution |
15:54:29 - 19-Sep-25 |
