| Price | $80.38 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.03 0.04% |
| Buy | $147.74 |
| Sell | $75.25 |
| Last Trade: | Buy 5.00 at $80.50 |
| Day's Volume: | 207 |
| Last Close: | $80.4515 |
| Open: | $80.18 |
| ISIN: | US9219106674 |
| Day's Range | $80.02 - $80.38 |
| 52wk Range: | $73.55 - $83.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.27461 |
| Shares in Issue: | N/A |
Vanguard Develo (VDG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $80.50 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Buy* | 18 | $80.54 | Automatic Execution |
14:49:40 - 10-Jul-26 |
| Buy* | 5 | $80.54 | Automatic Execution |
14:49:39 - 10-Jul-26 |
| Buy* | 7 | $80.56 | Automatic Execution |
13:58:35 - 10-Jul-26 |
| Buy* | 1 | $80.51 | Automatic Execution |
12:25:45 - 10-Jul-26 |
| Buy* | 1 | $80.33 | Automatic Execution |
10:18:25 - 10-Jul-26 |
| Sell* | 1 | $80.115 | Automatic Execution |
09:30:00 - 10-Jul-26 |
