| Price | $79.73 on 28-09-2026 at 21:05:00 |
|---|---|
| Change | $-0.64 -0.8% |
| Buy | $83.01 |
| Sell | $79.00 |
| Last Trade: | Buy 100.00 at $79.73 |
| Day's Volume: | 470 |
| Last Close: | $79.5748 |
| Open: | $79.73 |
| ISIN: | US9219106674 |
| Day's Range | $79.73 - $79.73 |
| 52wk Range: | $73.50 - $88.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.80137 |
| Shares in Issue: | N/A |
Vanguard Develo (VDG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $79.73 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 1 | $79.81 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 2 | $79.67 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 1 | $80.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $80.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $80.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 55 | $80.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 93 | $80.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $80.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $80.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
