| Price | $77.64 on 21-05-2026 at 17:26:53 |
|---|---|
| Change | $-0.12 -0.16% |
| Buy | $77.79 |
| Sell | $77.63 |
| Last Trade: | Sell 14.00 at $77.08 |
| Day's Volume: | 746 |
| Last Close: | $77.24 |
| Open: | $77.06 |
| ISIN: | US9219106674 |
| Day's Range | $77.06 - $77.64 |
| 52wk Range: | $73.49 - $81.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.89757 |
| Shares in Issue: | N/A |
Vanguard Develo (VDG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $77.08 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 1 | $77.02 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 89 | $76.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 7 | $76.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $76.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 114 | $76.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $76.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $76.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $76.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $76.83 | Automatic Execution |
09:30:00 - 21-May-26 |
