| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $77.735 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 100 | $77.635 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 100 | $77.575 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 14 | $77.08 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 1 | $77.02 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 89 | $76.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 7 | $76.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $76.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 114 | $76.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $76.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $76.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $76.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $76.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $76.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 319 | $76.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 33 | $76.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 37 | $76.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $76.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $78.50 | Ordinary |
09:10:46 - 21-May-26 |