| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 79.73 | 79.73 | 79.73 | 79.5748 | 470 |
| 25th Sep 2026 (Fri) | 79.98 | 80.01 | 79.77 | 80.26 | 2,210 |
| 24th Sep 2026 (Thu) | 78.99 | 79.49 | 78.99 | 79.2672 | 185 |
| 23rd Sep 2026 (Wed) | 80.16 | 80.16 | 79.74 | 79.822 | 1,735 |
| 22nd Sep 2026 (Tue) | 81.16 | 81.16 | 81.03 | 81.355 | 177 |
| 21st Sep 2026 (Mon) | 80.37 | 80.97 | 80.37 | 80.881 | 691 |
| 18th Sep 2026 (Fri) | 80.0559 | 80.0559 | 79.15 | 79.4994 | 1,815 |
| 17th Sep 2026 (Thu) | 79.88 | 80.33 | 79.88 | 80.33 | 459 |
| 16th Sep 2026 (Wed) | 79.88 | 80.02 | 78.93 | 79.2055 | 453 |
| 15th Sep 2026 (Tue) | 79.50 | 79.54 | 79.47 | 79.45 | 492 |
| 14th Sep 2026 (Mon) | 80.00 | 80.25 | 79.72 | 80.0192 | 1,535 |
| 11th Sep 2026 (Fri) | 81.21 | 81.29 | 81.10 | 81.1279 | 3,404 |
| 10th Sep 2026 (Thu) | 80.42 | 80.54 | 80.13 | 80.19 | 2,292 |
| 9th Sep 2026 (Wed) | 81.69 | 81.69 | 81.21 | 81.37 | 2,859 |
| 8th Sep 2026 (Tue) | 82.60 | 82.60 | 82.38 | 82.165 | 810 |
| 7th Sep 2026 (Mon) | 82.34 | 82.47 | 82.33 | 82.4684 | 1,277 |
| 4th Sep 2026 (Fri) | 82.34 | 82.47 | 82.33 | 82.4684 | 1,277 |
| 3rd Sep 2026 (Thu) | 81.49 | 82.12 | 81.48 | 82.0154 | 2,476 |
| 2nd Sep 2026 (Wed) | 80.90 | 80.98 | 80.88 | 81.118 | 860 |
| 1st Sep 2026 (Tue) | 81.06 | 81.06 | 80.51 | 80.5066 | 3,085 |
| 31st Aug 2026 (Mon) | 82.29 | 82.29 | 81.70 | 81.8397 | 2,113 |
| 28th Aug 2026 (Fri) | 82.85 | 82.85 | 82.07 | 82.195 | 4,079 |
| 27th Aug 2026 (Thu) | 82.40 | 82.46 | 82.355 | 82.49 | 863 |
| 26th Aug 2026 (Wed) | 82.76 | 82.76 | 82.49 | 82.485 | 885 |
| 25th Aug 2026 (Tue) | 82.73 | 82.73 | 82.59 | 82.7437 | 216 |
| 24th Aug 2026 (Mon) | 81.76 | 81.935 | 81.745 | 81.8081 | 2,769 |
| 21st Aug 2026 (Fri) | 82.63 | 82.63 | 82.40 | 82.3061 | 603 |
| 20th Aug 2026 (Thu) | 81.58 | 81.58 | 81.58 | 81.6594 | 168 |
| 19th Aug 2026 (Wed) | 82.03 | 82.03 | 81.75 | 81.805 | 305 |
| 18th Aug 2026 (Tue) | 82.23 | 82.23 | 81.26 | 81.2846 | 299 |
| 17th Aug 2026 (Mon) | 83.15 | 83.34 | 83.03 | 83.0061 | 1,500 |
| 14th Aug 2026 (Fri) | 83.49 | 83.49 | 82.71 | 82.775 | 1,162 |
| 13th Aug 2026 (Thu) | 82.73 | 83.08 | 82.73 | 82.95 | 6,238 |
| 12th Aug 2026 (Wed) | 82.56 | 82.73 | 82.56 | 82.5308 | 324 |
| 11th Aug 2026 (Tue) | 82.11 | 82.18 | 81.71 | 81.7831 | 649 |
| 10th Aug 2026 (Mon) | 81.73 | 81.73 | 81.73 | 81.465 | 425 |
| 7th Aug 2026 (Fri) | 82.01 | 82.01 | 82.01 | 81.85 | 62 |
| 6th Aug 2026 (Thu) | 80.81 | 80.88 | 80.80 | 80.88 | 1,054 |
| 5th Aug 2026 (Wed) | 81.28 | 81.49 | 81.26 | 81.2411 | 2,255 |
| 4th Aug 2026 (Tue) | 80.64 | 81.20 | 80.64 | 81.1686 | 254 |
| 3rd Aug 2026 (Mon) | 79.24 | 79.33 | 79.24 | 79.5915 | 2,263 |
| 31st Jul 2026 (Fri) | 79.67 | 79.67 | 78.63 | 78.9738 | 47 |
| 30th Jul 2026 (Thu) | 77.53 | 79.4402 | 77.53 | 79.4402 | 1 |
| 29th Jul 2026 (Wed) | 77.53 | 77.53 | 77.45 | 76.9811 | 213 |