| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 75.81 | 77.15 | 75.81 | 77.24 | 381 |
| 19th May 2026 (Tue) | 75.64 | 75.84 | 75.59 | 75.6421 | 920 |
| 18th May 2026 (Mon) | 75.91 | 75.91 | 75.90 | 75.97 | 99 |
| 15th May 2026 (Fri) | 75.50 | 75.845 | 75.50 | 75.6275 | 392 |
| 14th May 2026 (Thu) | 77.44 | 77.60 | 77.34 | 77.4107 | 1,160 |
| 13th May 2026 (Wed) | 77.08 | 77.54 | 77.08 | 77.591 | 1,201 |
| 12th May 2026 (Tue) | 76.78 | 76.89 | 76.45 | 76.9232 | 286 |
| 11th May 2026 (Mon) | 78.28 | 78.28 | 77.95 | 78.0458 | 4,027 |
| 8th May 2026 (Fri) | 78.01 | 78.13 | 77.765 | 78.14 | 3,019 |
| 7th May 2026 (Thu) | 78.02 | 78.11 | 77.05 | 76.9619 | 949 |
| 6th May 2026 (Wed) | 78.00 | 78.31 | 78.00 | 78.4228 | 765 |
| 5th May 2026 (Tue) | 75.85 | 76.07 | 75.70 | 76.0364 | 122 |
| 4th May 2026 (Mon) | 74.80 | 74.80 | 74.67 | 74.6865 | 1,064 |
| 1st May 2026 (Fri) | 75.58 | 75.98 | 75.52 | 75.52 | 400 |
| 30th Apr 2026 (Thu) | 74.74 | 74.74 | 74.68 | 75.656 | 11 |
| 29th Apr 2026 (Wed) | 73.94 | 74.01 | 73.55 | 73.78 | 2,744 |
| 28th Apr 2026 (Tue) | 74.32 | 74.35 | 74.21 | 74.3005 | 497 |
| 27th Apr 2026 (Mon) | 75.14 | 75.30 | 75.08 | 75.13 | 1,829 |
| 24th Apr 2026 (Fri) | 75.00 | 75.02 | 74.95 | 75.01 | 1,437 |
| 23rd Apr 2026 (Thu) | 74.89 | 75.23 | 73.81 | 74.64 | 4,438 |
| 22nd Apr 2026 (Wed) | 75.24 | 75.24 | 75.04 | 75.2527 | 1,201 |
| 21st Apr 2026 (Tue) | 76.01 | 76.06 | 75.00 | 74.7502 | 2,751 |
| 20th Apr 2026 (Mon) | 76.36 | 76.40 | 76.25 | 76.405 | 3,798 |
| 17th Apr 2026 (Fri) | 76.78 | 77.14 | 76.74 | 76.9077 | 2,959 |
| 16th Apr 2026 (Thu) | 75.42 | 75.45 | 75.27 | 75.3164 | 1,681 |