| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 80.18 | 80.38 | 80.02 | 80.4515 | 207 |
| 9th Jul 2026 (Thu) | 78.56 | 80.3905 | 78.56 | 80.3905 | 53 |
| 8th Jul 2026 (Wed) | 78.56 | 79.33 | 78.56 | 79.6601 | 2,728 |
| 7th Jul 2026 (Tue) | 81.41 | 81.41 | 80.2516 | 80.2516 | 302 |
| 6th Jul 2026 (Mon) | 81.41 | 81.54 | 81.41 | 81.6652 | 223 |
| 3rd Jul 2026 (Fri) | 81.14 | 81.14 | 79.9904 | 79.9904 | 0 |
| 2nd Jul 2026 (Thu) | 81.14 | 81.14 | 79.60 | 79.9904 | 2,395 |
| 1st Jul 2026 (Wed) | 80.35 | 80.35 | 80.03 | 80.01 | 2,122 |
| 30th Jun 2026 (Tue) | 81.41 | 81.61 | 81.41 | 81.40 | 1,243 |
| 29th Jun 2026 (Mon) | 80.22 | 80.82 | 80.13 | 80.7872 | 910 |
| 26th Jun 2026 (Fri) | 79.88 | 80.58 | 79.88 | 80.2007 | 729 |
| 25th Jun 2026 (Thu) | 80.60 | 81.09 | 80.34 | 80.76 | 1,105 |
| 24th Jun 2026 (Wed) | 79.51 | 79.64 | 79.33 | 79.5984 | 308 |
| 23rd Jun 2026 (Tue) | 79.835 | 79.975 | 79.225 | 79.425 | 3,399 |
| 22nd Jun 2026 (Mon) | 82.39 | 82.61 | 82.13 | 82.2113 | 793 |
| 19th Jun 2026 (Fri) | 81.90 | 82.25 | 81.785 | 82.1861 | 1,046 |
| 18th Jun 2026 (Thu) | 81.90 | 82.25 | 81.785 | 82.1861 | 1,046 |
| 17th Jun 2026 (Wed) | 82.025 | 82.41 | 81.765 | 80.9102 | 829 |
| 16th Jun 2026 (Tue) | 81.285 | 81.295 | 81.06 | 80.8611 | 499 |
| 15th Jun 2026 (Mon) | 81.36 | 81.36 | 80.88 | 81.0134 | 4,064 |
| 12th Jun 2026 (Fri) | 79.44 | 80.04 | 79.125 | 79.9039 | 395 |
| 11th Jun 2026 (Thu) | 77.665 | 79.82 | 77.405 | 79.8484 | 961 |
| 10th Jun 2026 (Wed) | 78.335 | 78.335 | 76.82 | 76.69 | 1,954 |
| 9th Jun 2026 (Tue) | 76.51 | 76.65 | 76.51 | 77.8425 | 1 |
| 8th Jun 2026 (Mon) | 78.19 | 78.19 | 78.13 | 77.8966 | 313 |
| 5th Jun 2026 (Fri) | 81.67 | 83.83 | 76.86 | 76.86 | 293 |
| 4th Jun 2026 (Thu) | 79.60 | 80.245 | 79.505 | 80.1903 | 1,229 |
| 3rd Jun 2026 (Wed) | 79.78 | 79.82 | 79.68 | 79.85 | 445 |
| 2nd Jun 2026 (Tue) | 79.915 | 80.17 | 79.91 | 80.3589 | 573 |
| 1st Jun 2026 (Mon) | 79.57 | 79.985 | 79.55 | 80.1341 | 1,763 |
| 29th May 2026 (Fri) | 79.87 | 79.915 | 79.61 | 79.7556 | 4,246 |
| 28th May 2026 (Thu) | 78.90 | 79.62 | 78.48 | 79.6127 | 998 |
| 27th May 2026 (Wed) | 79.58 | 79.58 | 79.01 | 79.03 | 1,065 |
| 26th May 2026 (Tue) | 79.015 | 79.23 | 78.955 | 79.23 | 517 |
| 25th May 2026 (Mon) | 78.03 | 78.06 | 77.85 | 77.705 | 1,526 |
| 22nd May 2026 (Fri) | 78.03 | 78.06 | 77.85 | 77.705 | 1,526 |
| 21st May 2026 (Thu) | 77.06 | 78.095 | 77.06 | 77.9033 | 2,210 |
| 20th May 2026 (Wed) | 75.81 | 77.15 | 75.81 | 77.24 | 381 |
| 19th May 2026 (Tue) | 75.64 | 75.84 | 75.59 | 75.6421 | 920 |
| 18th May 2026 (Mon) | 75.91 | 75.91 | 75.90 | 75.97 | 99 |
| 15th May 2026 (Fri) | 75.50 | 75.845 | 75.50 | 75.6275 | 392 |
| 14th May 2026 (Thu) | 77.44 | 77.60 | 77.34 | 77.4107 | 1,160 |
| 13th May 2026 (Wed) | 77.08 | 77.54 | 77.08 | 77.591 | 1,201 |
| 12th May 2026 (Tue) | 76.78 | 76.89 | 76.45 | 76.9232 | 286 |
| 11th May 2026 (Mon) | 78.28 | 78.28 | 77.95 | 78.0458 | 4,027 |