| Price | $173.74 on 28-09-2026 at 20:47:32 |
|---|---|
| Change | $0.13 0.07% |
| Buy | $175.00 |
| Sell | $173.13 |
| Last Trade: | Sell 50.00 at $173.77 |
| Day's Volume: | 52,954 |
| Last Close: | $173.83 |
| Open: | $175.00 |
| ISIN: | US92204A3068 |
| Day's Range | $173.30 - $175.22 |
| 52wk Range: | $119.84 - $186.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $174.19794 |
| Shares in Issue: | N/A |
Vanguard Energy (VDE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $173.77 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 7 | $173.80 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 14 | $173.73 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 4 | $173.73 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 1 | $173.73 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 5 | $173.73 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 10 | $173.74 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 1 | $173.78 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $173.73 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $173.73 | Automatic Execution |
15:25:04 - 28-Sep-26 |
