| Price | $168.48 on 21-05-2026 at 17:17:57 |
|---|---|
| Change | $-0.69 -0.41% |
| Buy | $168.49 |
| Sell | $168.43 |
| Last Trade: | Sell 10.00 at $168.48 |
| Day's Volume: | 42,374 |
| Last Close: | $169.17 |
| Open: | $170.99 |
| ISIN: | US92204A3068 |
| Day's Range | $168.49 - $170.99 |
| 52wk Range: | $112.69 - $179.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $169.45452 |
| Shares in Issue: | N/A |
Vanguard Energy (VDE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $168.48 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 40 | $168.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $168.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $168.52 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 10 | $168.52 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 450 | $168.60 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 450 | $168.60 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 450 | $168.60 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 40 | $168.98 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 100 | $168.98 | Automatic Execution |
12:56:37 - 21-May-26 |
