| Price | $155.42 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.70 0.45% |
| Buy | $155.70 |
| Sell | $152.68 |
| Last Trade: | Sell 1.00 at $155.41 |
| Day's Volume: | 22,674 |
| Last Close: | $155.50 |
| Open: | $155.475 |
| ISIN: | US92204A3068 |
| Day's Range | $153.79 - $155.78 |
| 52wk Range: | $118.235 - $177.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $154.81606 |
| Shares in Issue: | N/A |
Vanguard Energy (VDE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $155.41 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 1 | $155.41 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 6 | $155.41 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 100 | $155.42 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 5 | $155.42 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 5 | $155.41 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 100 | $155.26 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Buy* | 100 | $155.26 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Buy* | 3 | $155.26 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Unknown* | 3 | $155.24 | Automatic Execution |
15:52:01 - 10-Jul-26 |
