Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Energy (VDE.US) Share Price

Price $168.48 on 21-05-2026 at 17:17:57
Change $-0.69 -0.41%
Buy $168.49
Sell $168.43
Last Trade: Sell 10.00 at $168.48
Day's Volume: 42,374
Last Close: $169.17
Open: $170.99
ISIN: US92204A3068
Day's Range $168.49 - $170.99
52wk Range: $112.69 - $179.80
Market Capitalisation: $N/A
VWAP: $169.45452
Shares in Issue: N/A

Vanguard Energy (VDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $168.48 Automatic Execution
13:15:47 - 21-May-26
Sell* 40 $168.49 Automatic Execution
13:15:47 - 21-May-26
Sell* 100 $168.49 Automatic Execution
13:15:47 - 21-May-26
Sell* 10 $168.52 Automatic Execution
13:15:37 - 21-May-26
Sell* 10 $168.52 Automatic Execution
13:15:37 - 21-May-26
Sell* 450 $168.60 Automatic Execution
13:15:36 - 21-May-26
Sell* 450 $168.60 Automatic Execution
13:15:36 - 21-May-26
Sell* 450 $168.60 Automatic Execution
13:15:36 - 21-May-26
Buy* 40 $168.98 Automatic Execution
12:56:37 - 21-May-26
Buy* 100 $168.98 Automatic Execution
12:56:37 - 21-May-26
See more Vanguard Energy trades

Vanguard Energy (VDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 172.93 174.58 168.95 169.17 109,915
19th May 2026 (Tue) 171.75 173.70 170.86 173.25 23,415
18th May 2026 (Mon) 168.25 171.92 166.90 171.50 27,292
15th May 2026 (Fri) 166.425 168.45 166.33 168.38 48,206
14th May 2026 (Thu) 163.50 165.10 163.41 164.80 14,369
13th May 2026 (Wed) 163.49 163.72 161.86 163.61 12,958
12th May 2026 (Tue) 163.74 164.20 162.42 163.67 20,809
11th May 2026 (Mon) 160.625 162.55 160.42 162.46 17,068
8th May 2026 (Fri) 159.30 159.825 157.98 158.38 25,189
7th May 2026 (Thu) 158.14 159.82 157.12 159.31 58,380
6th May 2026 (Wed) 163.34 164.69 161.58 162.43 48,090
5th May 2026 (Tue) 168.62 170.00 168.12 169.23 23,786
4th May 2026 (Mon) 167.80 169.43 166.00 169.25 30,028
1st May 2026 (Fri) 168.00 168.90 165.64 167.52 34,694
30th Apr 2026 (Thu) 165.94 170.06 165.94 169.58 33,554
29th Apr 2026 (Wed) 166.42 168.175 165.59 168.13 29,877
28th Apr 2026 (Tue) 164.34 165.13 163.57 164.43 29,231
27th Apr 2026 (Mon) 162.60 163.95 161.38 161.89 11,831
24th Apr 2026 (Fri) 161.625 161.80 160.00 161.72 17,634
23rd Apr 2026 (Thu) 162.00 162.50 160.89 162.04 9,636
22nd Apr 2026 (Wed) 160.24 161.20 159.91 160.75 15,399
21st Apr 2026 (Tue) 156.845 158.86 156.28 158.69 32,884
See more Vanguard Energy price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered