| Price | $167.37 on 21-05-2026 at 17:35:27 |
|---|---|
| Change | $-1.80 -1.06% |
| Buy | $167.38 |
| Sell | $167.32 |
| Last Trade: | Buy 40.00 at $167.37 |
| Day's Volume: | 52,275 |
| Last Close: | $169.17 |
| Open: | $170.99 |
| ISIN: | US92204A3068 |
| Day's Range | $167.28 - $170.99 |
| 52wk Range: | $112.69 - $179.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $169.26104 |
| Shares in Issue: | N/A |
Vanguard Energy (VDE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $167.37 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 100 | $167.37 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 100 | $167.36 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 50 | $167.37 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 100 | $167.37 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 86 | $167.28 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 74 | $167.28 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 1 | $167.28 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 1 | $167.28 | Automatic Execution |
13:19:54 - 21-May-26 |
| Sell* | 300 | $167.28 | Automatic Execution |
13:19:54 - 21-May-26 |
