| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $155.41 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 1 | $155.41 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 6 | $155.41 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 100 | $155.42 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 5 | $155.42 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 5 | $155.41 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 100 | $155.26 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Buy* | 100 | $155.26 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Buy* | 3 | $155.26 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Unknown* | 3 | $155.24 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Buy* | 100 | $155.26 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 1 | $155.22 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 8 | $155.23 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 100 | $155.24 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 1 | $155.22 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Buy* | 100 | $155.18 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 100 | $155.18 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 100 | $155.18 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 100 | $155.18 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 100 | $155.18 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 100 | $155.18 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 93 | $155.15 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 400 | $155.07 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 300 | $154.99 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Buy* | 100 | $155.055 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Buy* | 38 | $155.055 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Buy* | 100 | $155.06 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Buy* | 100 | $155.06 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Sell* | 1 | $154.94 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 1 | $154.94 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Buy* | 89 | $155.01 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Buy* | 11 | $155.01 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Buy* | 100 | $154.97 | Automatic Execution |
15:28:47 - 10-Jul-26 |
| Sell* | 2 | $154.95 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Sell* | 1 | $154.99 | Automatic Execution |
15:26:45 - 10-Jul-26 |
| Sell* | 100 | $155.00 | Automatic Execution |
15:26:45 - 10-Jul-26 |
| Buy* | 1 | $155.00 | Automatic Execution |
15:25:14 - 10-Jul-26 |
| Buy* | 125 | $155.00 | Automatic Execution |
15:25:14 - 10-Jul-26 |
| Unknown* | 8 | $154.88 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Buy* | 100 | $154.87 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Buy* | 100 | $154.87 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Buy* | 100 | $154.87 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Sell* | 1 | $154.87 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Buy* | 97 | $154.67 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Buy* | 3 | $154.67 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Sell* | 70 | $154.55 | Automatic Execution |
14:46:39 - 10-Jul-26 |
| Sell* | 100 | $154.55 | Automatic Execution |
14:46:39 - 10-Jul-26 |
| Sell* | 99 | $154.56 | Automatic Execution |
14:45:48 - 10-Jul-26 |
| Sell* | 1 | $154.56 | Automatic Execution |
14:45:48 - 10-Jul-26 |
| Buy* | 1 | $154.54 | Automatic Execution |
14:34:01 - 10-Jul-26 |
| Sell* | 1 | $154.39 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $154.39 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 2 | $154.42 | Automatic Execution |
14:25:03 - 10-Jul-26 |
| Buy* | 37 | $154.50 | Automatic Execution |
14:24:11 - 10-Jul-26 |
| Sell* | 100 | $154.52 | Automatic Execution |
14:20:57 - 10-Jul-26 |
| Buy* | 10 | $154.49 | Automatic Execution |
14:20:23 - 10-Jul-26 |
| Buy* | 700 | $154.48 | Automatic Execution |
14:20:21 - 10-Jul-26 |
| Buy* | 1 | $154.49 | Automatic Execution |
14:19:35 - 10-Jul-26 |
| Sell* | 80 | $154.48 | Automatic Execution |
14:19:28 - 10-Jul-26 |
| Sell* | 100 | $154.41 | Automatic Execution |
14:15:32 - 10-Jul-26 |
| Sell* | 1 | $154.27 | Automatic Execution |
14:00:57 - 10-Jul-26 |
| Buy* | 45 | $154.35 | Automatic Execution |
13:53:54 - 10-Jul-26 |
| Buy* | 55 | $154.35 | Automatic Execution |
13:53:54 - 10-Jul-26 |
| Buy* | 50 | $154.37 | Automatic Execution |
13:29:11 - 10-Jul-26 |
| Buy* | 50 | $154.37 | Automatic Execution |
13:29:11 - 10-Jul-26 |
| Buy* | 100 | $154.37 | Automatic Execution |
13:29:11 - 10-Jul-26 |
| Buy* | 100 | $154.37 | Automatic Execution |
13:29:11 - 10-Jul-26 |
| Sell* | 1 | $154.35 | Automatic Execution |
13:27:36 - 10-Jul-26 |
| Buy* | 1 | $154.29 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Buy* | 168 | $154.21 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Buy* | 150 | $154.21 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Buy* | 50 | $154.21 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Buy* | 50 | $154.21 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Buy* | 50 | $154.21 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Buy* | 50 | $154.21 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Unknown* | 50 | $154.22 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Unknown* | 50 | $154.22 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Sell* | 50 | $154.23 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Sell* | 50 | $154.23 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Sell* | 100 | $154.01 | Automatic Execution |
13:00:47 - 10-Jul-26 |
| Buy* | 92 | $154.06 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Buy* | 8 | $154.06 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Sell* | 50 | $154.035 | Automatic Execution |
12:56:52 - 10-Jul-26 |
| Sell* | 50 | $154.035 | Automatic Execution |
12:56:52 - 10-Jul-26 |
| Sell* | 100 | $154.03 | Automatic Execution |
12:55:14 - 10-Jul-26 |
| Sell* | 100 | $153.95 | Automatic Execution |
12:48:56 - 10-Jul-26 |
| Buy* | 400 | $153.97 | Automatic Execution |
12:46:45 - 10-Jul-26 |
| Buy* | 1 | $153.97 | Automatic Execution |
12:46:45 - 10-Jul-26 |
| Buy* | 300 | $153.97 | Automatic Execution |
12:46:45 - 10-Jul-26 |
| Sell* | 6 | $153.94 | Automatic Execution |
12:46:17 - 10-Jul-26 |
| Sell* | 5 | $153.94 | Automatic Execution |
12:46:17 - 10-Jul-26 |
| Buy* | 1 | $153.82 | Automatic Execution |
12:19:18 - 10-Jul-26 |
| Sell* | 10 | $153.81 | Automatic Execution |
12:18:39 - 10-Jul-26 |
| Sell* | 2 | $153.80 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Sell* | 1 | $154.07 | Automatic Execution |
11:53:24 - 10-Jul-26 |
| Buy* | 100 | $154.24 | Automatic Execution |
11:51:21 - 10-Jul-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 41 | $154.46 | Automatic Execution |
11:46:35 - 10-Jul-26 |
| Sell* | 400 | $154.44 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Sell* | 2 | $154.34 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 1 | $154.52 | Automatic Execution |
11:20:28 - 10-Jul-26 |
| Buy* | 1 | $154.49 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Sell* | 50 | $155.57 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 100 | $155.58 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Buy* | 60 | $155.37 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 150 | $155.60 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Buy* | 50 | $155.37 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 10 | $155.64 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Buy* | 1 | $155.36 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 1 | $154.78 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Buy* | 1 | $155.50 | Automatic Execution |
09:45:29 - 10-Jul-26 |
| Sell* | 1 | $155.44 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 100 | $155.05 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 1 | $154.75 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Buy* | 24 | $155.00 | Ordinary |
07:19:28 - 10-Jul-26 |
| Buy* | 4 | $154.81 | Ordinary |
06:59:00 - 10-Jul-26 |
| Buy* | 1 | $154.73 | Ordinary |
05:32:57 - 10-Jul-26 |