| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $173.77 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 7 | $173.80 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 14 | $173.73 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 4 | $173.73 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 1 | $173.73 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 5 | $173.73 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 10 | $173.74 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 1 | $173.78 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $173.73 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $173.73 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $173.73 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $173.73 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $173.73 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 1 | $173.72 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 100 | $173.78 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 200 | $173.76 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 8 | $173.83 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 163 | $173.80 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 9 | $173.80 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 28 | $173.80 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 100 | $173.74 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 9 | $173.73 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $173.89 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 100 | $173.89 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 100 | $173.89 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 100 | $173.89 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 100 | $173.89 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 100 | $173.89 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 100 | $173.89 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 100 | $173.89 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 50 | $173.915 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 50 | $173.915 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 250 | $173.92 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 250 | $173.92 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 250 | $173.915 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 50 | $173.915 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 1 | $173.90 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Unknown* | 100 | $173.865 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Unknown* | 250 | $173.865 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Unknown* | 50 | $173.865 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 100 | $173.86 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 300 | $173.79 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 150 | $173.79 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 300 | $173.79 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 150 | $173.79 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 150 | $173.79 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 50 | $173.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $173.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $173.96 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Sell* | 1 | $173.97 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 1 | $174.18 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 4 | $174.21 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 1 | $174.20 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Buy* | 10 | $174.25 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Buy* | 100 | $174.20 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 131 | $174.075 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 100 | $174.075 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 50 | $174.07 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Buy* | 24 | $174.04 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 71 | $174.05 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 163 | $174.05 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 150 | $174.05 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 1 | $174.04 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 6 | $174.08 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Sell* | 1 | $174.10 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 10 | $174.11 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Buy* | 140 | $174.12 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Sell* | 1 | $174.14 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 15 | $174.18 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 3 | $174.19 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 300 | $174.18 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 28 | $174.19 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 180 | $174.19 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 150 | $174.18 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1 | $174.17 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 4 | $174.11 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 22 | $174.11 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $174.08 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 8 | $174.08 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 2 | $174.08 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 53 | $174.08 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 8 | $174.08 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 22 | $174.08 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 4 | $174.08 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $174.08 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 17 | $174.08 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 2 | $174.08 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 98 | $174.07 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $174.07 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 52 | $174.07 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 48 | $174.07 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 24 | $174.07 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 24 | $174.07 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 19 | $174.07 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 2 | $174.07 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 30 | $174.11 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 30 | $174.10 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 30 | $174.09 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 180 | $174.08 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 150 | $174.07 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 50 | $174.07 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $174.07 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 24 | $174.07 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 150 | $174.08 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 300 | $174.07 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 50 | $174.07 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 250 | $174.03 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 50 | $174.03 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 150 | $174.03 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 50 | $174.03 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 100 | $174.03 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 50 | $174.03 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 150 | $174.03 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 50 | $174.03 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 50 | $174.03 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 150 | $174.03 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 250 | $174.03 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 300 | $174.03 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 250 | $174.03 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Unknown* | 200 | $173.815 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 1 | $173.75 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 53 | $173.65 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 20 | $173.64 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 70 | $173.65 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 28 | $173.71 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 9 | $173.76 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Buy* | 16 | $173.76 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Buy* | 9 | $173.75 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Buy* | 1 | $173.75 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Buy* | 10 | $173.74 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Buy* | 16 | $173.75 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Buy* | 6 | $173.73 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Buy* | 11 | $173.74 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Buy* | 16 | $173.74 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Buy* | 1 | $173.73 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 32 | $173.72 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 7 | $173.72 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Buy* | 7 | $173.72 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Buy* | 11 | $173.73 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Buy* | 42 | $173.71 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 11 | $173.72 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Buy* | 57 | $173.72 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 14 | $173.73 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 14 | $173.72 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 15 | $173.71 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 29 | $173.61 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 4 | $173.61 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 57 | $173.61 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 50 | $173.87 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 13 | $173.865 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 50 | $173.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 300 | $173.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 8 | $173.74 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $173.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 150 | $173.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 8 | $173.74 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $173.36 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Sell* | 40 | $173.36 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Buy* | 1 | $173.41 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 207 | $173.36 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 1 | $173.36 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 100 | $173.325 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 300 | $173.325 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 300 | $173.30 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 1 | $174.57 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 1 | $174.60 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 1 | $174.57 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 1 | $174.46 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Buy* | 100 | $174.50 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 250 | $174.41 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Unknown* | 250 | $174.405 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Buy* | 57 | $174.31 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 158 | $174.31 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Sell* | 2 | $174.22 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 2 | $174.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $173.73 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $173.785 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 50 | $173.785 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 50 | $173.785 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $173.785 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $174.09 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 1 | $174.22 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $174.37 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 1 | $174.28 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 1 | $173.90 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 25 | $173.97 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 250 | $174.01 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 300 | $174.01 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 250 | $174.01 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $174.01 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 150 | $174.01 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 150 | $174.01 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 150 | $174.01 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 250 | $174.01 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 150 | $174.01 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 150 | $174.01 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 250 | $174.01 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 1 | $174.01 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 150 | $174.17 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 150 | $174.17 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 200 | $174.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 300 | $174.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 150 | $174.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 150 | $174.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 150 | $174.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 150 | $174.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 4 | $174.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $174.51 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $174.95 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Sell* | 1 | $175.00 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 1 | $175.15 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 57 | $175.09 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 23 | $175.09 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 25 | $175.05 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 25 | $175.05 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 15 | $175.00 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 251 | $175.05 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 2 | $174.97 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 60 | $175.05 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 67 | $174.94 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 25 | $174.74 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 250 | $175.05 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 200 | $174.85 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 300 | $174.49 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 150 | $175.06 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 150 | $174.86 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $174.49 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 150 | $175.05 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 152 | $174.85 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $174.50 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 150 | $175.06 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 300 | $174.86 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $174.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 150 | $175.06 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 152 | $174.84 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 150 | $174.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $175.08 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 50 | $174.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 300 | $174.82 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 90 | $174.69 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 1 | $175.14 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 1 | $174.84 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 150 | $174.84 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 90 | $174.69 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 1 | $175.14 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 50 | $174.83 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 1 | $174.70 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 150 | $174.82 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 60 | $174.80 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 1 | $174.65 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 416 | $175.00 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 84 | $175.00 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 3 | $175.00 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 1 | $175.26 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 1 | $175.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $175.53 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $175.545 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $175.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 11 | $175.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 8 | $175.605 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $175.605 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 82 | $175.605 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $176.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $175.50 | Ordinary |
09:29:21 - 28-Sep-26 |
| Buy* | 1 | $176.40 | Ordinary |
09:28:37 - 28-Sep-26 |
| Sell* | 6 | $175.50 | Ordinary |
08:36:53 - 28-Sep-26 |
| Sell* | 5 | $175.15 | Ordinary |
08:32:16 - 28-Sep-26 |
| Sell* | 5 | $175.34 | Ordinary |
08:31:46 - 28-Sep-26 |
| Buy* | 1 | $176.28 | Ordinary |
07:54:11 - 28-Sep-26 |
| Buy* | 10 | $175.73 | Ordinary |
04:54:03 - 28-Sep-26 |
| Buy* | 9 | $175.34 | Ordinary |
04:16:27 - 28-Sep-26 |
| Sell* | 3 | $175.42 | Ordinary |
04:00:05 - 28-Sep-26 |