| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | $166.76 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 82 | $166.75 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 86 | $166.75 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 1 | $166.75 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 50 | $166.73 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 100 | $166.73 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 50 | $166.73 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 5 | $166.72 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 1 | $166.72 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 40 | $166.72 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 100 | $166.72 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 50 | $166.72 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 106 | $166.72 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 1 | $166.71 | Automatic Execution |
13:51:03 - 21-May-26 |
| Unknown* | 100 | $166.695 | Automatic Execution |
13:51:03 - 21-May-26 |
| Unknown* | 100 | $166.695 | Automatic Execution |
13:51:03 - 21-May-26 |
| Unknown* | 100 | $166.695 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 1 | $166.79 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 5 | $166.81 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 5 | $166.81 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 5 | $166.81 | Automatic Execution |
13:49:42 - 21-May-26 |
| Sell* | 1 | $166.80 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 1 | $166.85 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 120 | $166.89 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 240 | $166.89 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 120 | $166.89 | Automatic Execution |
13:49:18 - 21-May-26 |
| Unknown* | 395 | $166.89 | Automatic Execution |
13:49:18 - 21-May-26 |
| Unknown* | 450 | $166.89 | Automatic Execution |
13:49:18 - 21-May-26 |
| Unknown* | 450 | $166.89 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 450 | $166.89 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 140 | $166.90 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 450 | $166.90 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 1 | $167.06 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 450 | $167.07 | Automatic Execution |
13:48:41 - 21-May-26 |
| Buy* | 450 | $167.07 | Automatic Execution |
13:48:41 - 21-May-26 |
| Buy* | 5 | $167.01 | Automatic Execution |
13:48:36 - 21-May-26 |
| Buy* | 40 | $167.08 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 50 | $167.08 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 100 | $167.08 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 1 | $167.07 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 40 | $167.07 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 100 | $167.07 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 50 | $167.04 | Automatic Execution |
13:48:00 - 21-May-26 |
| Buy* | 100 | $167.04 | Automatic Execution |
13:48:00 - 21-May-26 |
| Buy* | 100 | $167.01 | Automatic Execution |
13:47:58 - 21-May-26 |
| Buy* | 1 | $167.01 | Automatic Execution |
13:47:58 - 21-May-26 |
| Buy* | 40 | $167.05 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 100 | $167.05 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 5 | $166.97 | Automatic Execution |
13:47:25 - 21-May-26 |
| Unknown* | 1 | $166.95 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 400 | $166.95 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 99 | $166.95 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 1 | $166.95 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 52 | $166.95 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 100 | $166.95 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 80 | $167.02 | Automatic Execution |
13:46:32 - 21-May-26 |
| Unknown* | 20 | $167.03 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 1 | $167.02 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 1 | $167.00 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 1 | $167.00 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 1 | $167.00 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 5 | $167.00 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 1 | $167.00 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 1 | $167.00 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 1 | $167.00 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 1 | $167.07 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 1 | $167.13 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 100 | $167.15 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 1 | $167.15 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 100 | $167.15 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 1 | $167.19 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 40 | $167.21 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 5 | $167.21 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 40 | $167.21 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 1 | $167.14 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 450 | $167.09 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 450 | $167.09 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 1 | $167.21 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 400 | $167.23 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 74 | $167.21 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 1 | $167.21 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 82 | $167.21 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 187 | $167.21 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 100 | $167.19 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 400 | $167.20 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 350 | $167.13 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 100 | $167.13 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 450 | $167.13 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 100 | $167.30 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 1 | $167.32 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 100 | $167.32 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 40 | $167.37 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 100 | $167.37 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 100 | $167.36 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 50 | $167.37 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 100 | $167.37 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 86 | $167.28 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 74 | $167.28 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 1 | $167.28 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 1 | $167.28 | Automatic Execution |
13:19:54 - 21-May-26 |
| Sell* | 300 | $167.28 | Automatic Execution |
13:19:54 - 21-May-26 |
| Sell* | 50 | $167.28 | Automatic Execution |
13:19:54 - 21-May-26 |
| Sell* | 10 | $167.29 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 10 | $167.33 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 400 | $167.35 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 400 | $167.35 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 50 | $167.57 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $167.57 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 50 | $167.55 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 1 | $167.52 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $167.52 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 156 | $167.56 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 100 | $167.55 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 1 | $167.45 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 1 | $167.46 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $167.46 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 5 | $167.45 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 5 | $167.45 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 10 | $167.42 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 10 | $167.41 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 50 | $167.48 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 50 | $167.47 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 40 | $167.46 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 400 | $167.46 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $167.46 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 300 | $167.46 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 36 | $167.49 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 64 | $167.48 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 100 | $167.48 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 100 | $167.48 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 29 | $167.46 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 25 | $167.50 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 100 | $167.49 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 20 | $167.49 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 69 | $167.47 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 1 | $167.47 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 50 | $167.47 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 50 | $167.47 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 10 | $167.52 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 50 | $167.605 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 50 | $167.605 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 50 | $167.60 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 10 | $167.49 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 140 | $167.55 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 450 | $167.55 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 450 | $167.55 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 450 | $167.55 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 450 | $167.55 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 99 | $167.84 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 1 | $167.84 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 10 | $167.87 | Automatic Execution |
13:17:27 - 21-May-26 |
| Unknown* | 120 | $167.89 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 120 | $167.89 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 240 | $167.89 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 450 | $167.89 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 450 | $167.89 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 140 | $167.89 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 140 | $167.89 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 56 | $167.91 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 40 | $167.91 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 100 | $167.91 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 1 | $167.91 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 161 | $167.86 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 139 | $167.86 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 40 | $167.95 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 1 | $167.95 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 100 | $167.95 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $167.90 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 10 | $167.88 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 50 | $167.92 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 12 | $167.92 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 50 | $167.92 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 50 | $167.92 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 50 | $167.92 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 50 | $167.92 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 50 | $167.92 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 63 | $167.95 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 1 | $167.95 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 100 | $168.19 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $168.19 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $168.19 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $168.19 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 400 | $168.30 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $168.40 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 50 | $168.41 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 50 | $168.41 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 50 | $168.41 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 50 | $168.41 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 10 | $168.48 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 40 | $168.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $168.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $168.52 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 10 | $168.52 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 450 | $168.60 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 450 | $168.60 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 450 | $168.60 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 40 | $168.98 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 100 | $168.98 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 20 | $168.98 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 50 | $168.98 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 1 | $169.05 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 1 | $169.05 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 300 | $169.02 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 450 | $169.06 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 450 | $169.06 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 5 | $169.00 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $169.00 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 100 | $169.00 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 1 | $169.00 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 5 | $169.14 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 5 | $168.80 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 5 | $168.80 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 1 | $168.81 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 1 | $168.83 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 12 | $168.89 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 450 | $168.89 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 450 | $168.89 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 450 | $168.89 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 273 | $168.91 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 6 | $168.91 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 400 | $168.91 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 100 | $168.91 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 40 | $168.91 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 300 | $168.91 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 121 | $168.91 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 100 | $168.90 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 50 | $168.91 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 100 | $168.91 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 1 | $168.90 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 100 | $168.90 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 1 | $168.89 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 40 | $168.89 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $168.89 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 1 | $168.84 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 20 | $168.77 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 40 | $168.78 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 50 | $168.78 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 1 | $168.79 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 1 | $168.86 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 450 | $168.87 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 1 | $168.96 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 1 | $168.91 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 40 | $168.91 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $168.87 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 30 | $168.88 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 40 | $168.88 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 1 | $168.89 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 1 | $168.87 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 300 | $168.84 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 22 | $168.89 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 1 | $169.51 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 400 | $169.52 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 20 | $169.53 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 450 | $169.52 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 450 | $169.52 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 1 | $169.46 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 100 | $169.46 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 100 | $169.46 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 50 | $169.46 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 52 | $169.46 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 100 | $169.47 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 1 | $169.47 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 100 | $169.47 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 130 | $169.56 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 101 | $169.56 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 30 | $169.54 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 100 | $169.54 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 100 | $169.54 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 30 | $169.54 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 100 | $169.54 | Automatic Execution |
10:19:17 - 21-May-26 |
| Unknown* | 9 | $169.50 | Automatic Execution |
10:18:57 - 21-May-26 |
| Unknown* | 9 | $169.50 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 30 | $169.50 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 100 | $169.50 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 1 | $169.49 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 30 | $169.49 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 100 | $169.49 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 40 | $169.50 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 100 | $169.50 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 40 | $169.49 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 100 | $169.49 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 100 | $169.46 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 1 | $169.46 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 30 | $169.46 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 100 | $169.46 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 30 | $169.46 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 100 | $169.46 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 1 | $169.04 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 100 | $169.46 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 1 | $169.08 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 1 | $169.53 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 30 | $169.08 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 100 | $169.53 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 86 | $169.08 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 100 | $169.53 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 8 | $169.08 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 200 | $169.53 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 11 | $169.08 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 1 | $169.03 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 30 | $169.47 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 14 | $169.08 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 30 | $168.99 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 100 | $169.47 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 100 | $168.99 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 30 | $168.98 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 3 | $169.47 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 20 | $168.99 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 100 | $168.98 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 74 | $169.63 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 100 | $168.99 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 40 | $168.98 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 1 | $169.56 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 100 | $168.98 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 20 | $168.98 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 400 | $169.55 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $168.97 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 1 | $168.86 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 450 | $169.55 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 1 | $168.91 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 300 | $168.86 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 450 | $169.55 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 42 | $168.88 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 1 | $168.88 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 43 | $169.49 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 50 | $168.92 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 20 | $168.88 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 21 | $169.49 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 300 | $168.90 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 100 | $168.88 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 30 | $169.49 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 300 | $168.90 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 50 | $168.88 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 6 | $169.49 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $168.88 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 100 | $168.78 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 100 | $169.48 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 1 | $169.04 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 1 | $168.76 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 1 | $169.48 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 1 | $169.05 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 30 | $168.65 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 100 | $169.48 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $169.00 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 100 | $168.65 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 1 | $169.58 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 450 | $168.95 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 30 | $168.65 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 1 | $169.58 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 450 | $168.95 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 100 | $168.65 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 1 | $169.58 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 30 | $168.93 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 200 | $168.64 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 1 | $169.63 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 1 | $168.91 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 100 | $168.64 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 400 | $169.63 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 60 | $168.90 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 100 | $168.64 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 100 | $169.69 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 1 | $168.90 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 1 | $168.64 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 7 | $170.08 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 8 | $170.07 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $170.09 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $170.09 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 1 | $170.07 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 30 | $170.06 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $170.06 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $170.19 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 50 | $170.19 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $170.22 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 450 | $170.22 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $170.22 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 400 | $170.26 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 450 | $170.26 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 450 | $170.26 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 31 | $170.26 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 450 | $170.26 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 99 | $170.26 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 20 | $170.26 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $170.30 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $170.30 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 20 | $170.35 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 30 | $170.45 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 100 | $170.45 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 20 | $170.45 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 100 | $170.45 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 1 | $170.44 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 100 | $170.44 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 1 | $170.44 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 1 | $170.45 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 20 | $170.47 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $170.47 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 1 | $170.47 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 1 | $170.19 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 1 | $170.31 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 1 | $170.31 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 30 | $170.42 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 100 | $170.42 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 1 | $170.43 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $170.44 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 30 | $170.44 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 100 | $170.44 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 9 | $170.44 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 450 | $170.45 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 100 | $170.45 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 55 | $170.48 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 30 | $170.48 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 100 | $170.48 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 30 | $170.49 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 45 | $170.48 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 30 | $170.48 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 1 | $170.49 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 3 | $170.51 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 100 | $170.51 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 3 | $170.51 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 100 | $170.51 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 30 | $170.48 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 100 | $170.48 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 30 | $170.48 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 100 | $170.48 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 30 | $170.49 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 30 | $170.49 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 1 | $170.50 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 30 | $170.32 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 100 | $170.32 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 40 | $170.32 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 100 | $170.32 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $170.35 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 30 | $170.34 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 100 | $170.34 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 203 | $170.27 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $170.27 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 97 | $170.27 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $170.27 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 30 | $170.31 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 82 | $170.31 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 18 | $170.31 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 30 | $170.30 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 40 | $170.31 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 100 | $170.31 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 450 | $170.20 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 130 | $170.20 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 17 | $170.20 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 450 | $170.20 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 450 | $170.20 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 1 | $170.27 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 67 | $170.27 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 233 | $170.27 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 3 | $170.25 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $170.25 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 27 | $170.20 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 3 | $170.20 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 100 | $170.20 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 30 | $170.20 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 1 | $170.15 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1 | $170.16 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 30 | $170.12 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 100 | $170.12 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 1 | $170.22 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 112 | $170.43 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 112 | $170.43 | Automatic Execution |
09:32:20 - 21-May-26 |
| Unknown* | 100 | $170.49 | Automatic Execution |
09:32:18 - 21-May-26 |
| Unknown* | 100 | $170.49 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 127 | $170.45 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $170.45 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $170.43 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 26 | $170.51 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 30 | $170.51 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 100 | $170.51 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 4 | $170.51 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 6 | $170.51 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 94 | $170.51 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 1 | $170.75 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 100 | $170.66 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $170.66 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 40 | $171.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $170.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $169.61 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $169.50 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 1 | $169.10 | Ordinary |
06:10:00 - 21-May-26 |