| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 172.93 | 174.58 | 168.95 | 169.17 | 109,915 |
| 19th May 2026 (Tue) | 171.75 | 173.70 | 170.86 | 173.25 | 23,415 |
| 18th May 2026 (Mon) | 168.25 | 171.92 | 166.90 | 171.50 | 27,292 |
| 15th May 2026 (Fri) | 166.425 | 168.45 | 166.33 | 168.38 | 48,206 |
| 14th May 2026 (Thu) | 163.50 | 165.10 | 163.41 | 164.80 | 14,369 |
| 13th May 2026 (Wed) | 163.49 | 163.72 | 161.86 | 163.61 | 12,958 |
| 12th May 2026 (Tue) | 163.74 | 164.20 | 162.42 | 163.67 | 20,809 |
| 11th May 2026 (Mon) | 160.625 | 162.55 | 160.42 | 162.46 | 17,068 |
| 8th May 2026 (Fri) | 159.30 | 159.825 | 157.98 | 158.38 | 25,189 |
| 7th May 2026 (Thu) | 158.14 | 159.82 | 157.12 | 159.31 | 58,380 |
| 6th May 2026 (Wed) | 163.34 | 164.69 | 161.58 | 162.43 | 48,090 |
| 5th May 2026 (Tue) | 168.62 | 170.00 | 168.12 | 169.23 | 23,786 |
| 4th May 2026 (Mon) | 167.80 | 169.43 | 166.00 | 169.25 | 30,028 |
| 1st May 2026 (Fri) | 168.00 | 168.90 | 165.64 | 167.52 | 34,694 |
| 30th Apr 2026 (Thu) | 165.94 | 170.06 | 165.94 | 169.58 | 33,554 |
| 29th Apr 2026 (Wed) | 166.42 | 168.175 | 165.59 | 168.13 | 29,877 |
| 28th Apr 2026 (Tue) | 164.34 | 165.13 | 163.57 | 164.43 | 29,231 |
| 27th Apr 2026 (Mon) | 162.60 | 163.95 | 161.38 | 161.89 | 11,831 |
| 24th Apr 2026 (Fri) | 161.625 | 161.80 | 160.00 | 161.72 | 17,634 |
| 23rd Apr 2026 (Thu) | 162.00 | 162.50 | 160.89 | 162.04 | 9,636 |
| 22nd Apr 2026 (Wed) | 160.24 | 161.20 | 159.91 | 160.75 | 15,399 |
| 21st Apr 2026 (Tue) | 156.845 | 158.86 | 156.28 | 158.69 | 32,884 |
| 20th Apr 2026 (Mon) | 156.66 | 158.06 | 155.945 | 156.45 | 20,676 |
| 17th Apr 2026 (Fri) | 154.56 | 156.37 | 151.93 | 156.07 | 51,431 |
| 16th Apr 2026 (Thu) | 159.00 | 161.50 | 159.00 | 160.93 | 25,794 |
| 15th Apr 2026 (Wed) | 157.94 | 159.62 | 156.97 | 158.45 | 41,374 |
| 14th Apr 2026 (Tue) | 160.45 | 160.50 | 157.83 | 158.69 | 37,572 |
| 13th Apr 2026 (Mon) | 163.43 | 163.93 | 161.00 | 162.31 | 78,386 |
| 10th Apr 2026 (Fri) | 162.02 | 163.02 | 160.27 | 161.79 | 36,111 |
| 9th Apr 2026 (Thu) | 164.81 | 167.35 | 162.13 | 162.73 | 102,997 |
| 8th Apr 2026 (Wed) | 161.09 | 165.065 | 159.50 | 164.78 | 58,368 |
| 7th Apr 2026 (Tue) | 169.515 | 172.06 | 169.515 | 170.54 | 86,452 |
| 6th Apr 2026 (Mon) | 167.755 | 169.17 | 167.06 | 169.13 | 44,586 |
| 3rd Apr 2026 (Fri) | 170.73 | 172.235 | 167.28 | 168.06 | 73,593 |
| 2nd Apr 2026 (Thu) | 170.73 | 172.235 | 167.28 | 168.06 | 73,593 |
| 1st Apr 2026 (Wed) | 169.215 | 171.41 | 165.23 | 166.80 | 179,588 |
| 31st Mar 2026 (Tue) | 175.375 | 177.29 | 169.805 | 173.04 | 114,792 |
| 30th Mar 2026 (Mon) | 178.51 | 179.25 | 174.65 | 175.00 | 63,961 |
| 27th Mar 2026 (Fri) | 174.11 | 177.43 | 173.445 | 176.95 | 51,663 |
| 26th Mar 2026 (Thu) | 172.14 | 175.00 | 171.66 | 174.14 | 48,423 |
| 25th Mar 2026 (Wed) | 170.72 | 172.35 | 170.72 | 171.44 | 19,146 |
| 24th Mar 2026 (Tue) | 169.09 | 173.82 | 169.09 | 172.12 | 31,944 |
| 23rd Mar 2026 (Mon) | 164.76 | 170.21 | 164.28 | 169.43 | 60,085 |