| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 173.43 | 174.48 | 172.69 | 173.71 | 33,584 |
| 24th Sep 2026 (Thu) | 175.25 | 177.62 | 175.02 | 175.42 | 41,993 |
| 23rd Sep 2026 (Wed) | 174.55 | 176.08 | 174.12 | 174.75 | 50,638 |
| 22nd Sep 2026 (Tue) | 173.82 | 177.01 | 173.47 | 174.34 | 36,842 |
| 21st Sep 2026 (Mon) | 178.72 | 179.47 | 176.06 | 176.11 | 23,123 |
| 18th Sep 2026 (Fri) | 180.39 | 181.48 | 180.00 | 180.31 | 21,002 |
| 17th Sep 2026 (Thu) | 178.97 | 181.09 | 178.705 | 181.01 | 28,252 |
| 16th Sep 2026 (Wed) | 182.99 | 182.99 | 179.29 | 180.16 | 21,797 |
| 15th Sep 2026 (Tue) | 182.50 | 186.00 | 182.50 | 185.61 | 36,300 |
| 14th Sep 2026 (Mon) | 185.00 | 185.50 | 180.73 | 181.57 | 58,079 |
| 11th Sep 2026 (Fri) | 183.70 | 185.05 | 182.50 | 183.61 | 30,967 |
| 10th Sep 2026 (Thu) | 186.12 | 186.16 | 181.42 | 182.95 | 70,475 |
| 9th Sep 2026 (Wed) | 184.49 | 185.30 | 183.17 | 183.84 | 13,019 |
| 8th Sep 2026 (Tue) | 182.61 | 183.55 | 181.18 | 182.24 | 36,638 |
| 7th Sep 2026 (Mon) | 180.44 | 181.24 | 179.00 | 180.58 | 20,138 |
| 4th Sep 2026 (Fri) | 180.44 | 181.24 | 179.00 | 180.58 | 20,138 |
| 3rd Sep 2026 (Thu) | 183.59 | 184.71 | 182.11 | 182.16 | 21,613 |
| 2nd Sep 2026 (Wed) | 183.06 | 184.345 | 181.41 | 183.61 | 31,333 |
| 1st Sep 2026 (Tue) | 182.52 | 182.70 | 180.69 | 182.67 | 28,612 |
| 31st Aug 2026 (Mon) | 179.95 | 181.21 | 178.02 | 180.17 | 16,944 |
| 28th Aug 2026 (Fri) | 176.77 | 176.77 | 175.30 | 176.56 | 6,294 |
| 27th Aug 2026 (Thu) | 175.00 | 176.80 | 173.69 | 175.74 | 10,670 |
| 26th Aug 2026 (Wed) | 173.28 | 177.42 | 173.24 | 175.94 | 10,849 |
| 25th Aug 2026 (Tue) | 176.35 | 176.84 | 175.09 | 175.13 | 28,817 |
| 24th Aug 2026 (Mon) | 178.645 | 179.15 | 176.40 | 177.87 | 11,367 |
| 21st Aug 2026 (Fri) | 181.00 | 181.135 | 178.68 | 179.58 | 11,501 |
| 20th Aug 2026 (Thu) | 180.60 | 182.07 | 179.52 | 179.72 | 36,197 |
| 19th Aug 2026 (Wed) | 180.00 | 180.79 | 178.695 | 179.06 | 9,256 |
| 18th Aug 2026 (Tue) | 178.41 | 179.31 | 177.79 | 179.21 | 29,811 |
| 17th Aug 2026 (Mon) | 175.10 | 176.80 | 174.50 | 176.62 | 18,185 |
| 14th Aug 2026 (Fri) | 173.24 | 175.28 | 173.13 | 174.68 | 18,749 |
| 13th Aug 2026 (Thu) | 170.755 | 172.45 | 170.34 | 172.30 | 9,690 |
| 12th Aug 2026 (Wed) | 171.41 | 172.62 | 170.37 | 172.29 | 8,246 |
| 11th Aug 2026 (Tue) | 170.49 | 172.48 | 170.49 | 171.96 | 6,542 |
| 10th Aug 2026 (Mon) | 164.75 | 170.11 | 164.75 | 170.07 | 22,294 |
| 7th Aug 2026 (Fri) | 162.24 | 163.89 | 161.50 | 162.37 | 9,869 |
| 6th Aug 2026 (Thu) | 164.71 | 164.71 | 162.73 | 164.12 | 6,514 |
| 5th Aug 2026 (Wed) | 165.20 | 165.23 | 161.605 | 161.57 | 19,236 |
| 4th Aug 2026 (Tue) | 163.53 | 165.75 | 161.39 | 165.25 | 14,705 |
| 3rd Aug 2026 (Mon) | 166.00 | 167.03 | 164.70 | 165.87 | 22,255 |
| 31st Jul 2026 (Fri) | 166.92 | 168.33 | 165.21 | 167.97 | 17,086 |
| 30th Jul 2026 (Thu) | 163.585 | 166.64 | 163.585 | 166.28 | 6,603 |
| 29th Jul 2026 (Wed) | 166.28 | 166.60 | 164.68 | 165.14 | 13,518 |
| 28th Jul 2026 (Tue) | 164.52 | 164.93 | 161.35 | 162.02 | 20,561 |