| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 155.475 | 155.78 | 153.79 | 155.50 | 22,674 |
| 9th Jul 2026 (Thu) | 155.935 | 156.41 | 154.69 | 154.81 | 7,678 |
| 8th Jul 2026 (Wed) | 156.47 | 158.03 | 155.10 | 156.94 | 52,517 |
| 7th Jul 2026 (Tue) | 152.00 | 154.72 | 151.91 | 154.33 | 19,275 |
| 6th Jul 2026 (Mon) | 150.25 | 151.20 | 149.97 | 150.15 | 16,302 |
| 3rd Jul 2026 (Fri) | 150.35 | 150.44 | 150.35 | 150.44 | 0 |
| 2nd Jul 2026 (Thu) | 150.35 | 151.79 | 149.72 | 150.44 | 19,588 |
| 1st Jul 2026 (Wed) | 150.155 | 151.05 | 148.87 | 149.33 | 325,492 |
| 30th Jun 2026 (Tue) | 152.49 | 152.72 | 150.08 | 150.13 | 117,630 |
| 29th Jun 2026 (Mon) | 153.11 | 153.11 | 151.15 | 151.28 | 62,196 |
| 26th Jun 2026 (Fri) | 152.465 | 152.64 | 151.38 | 152.07 | 21,440 |
| 25th Jun 2026 (Thu) | 149.865 | 152.97 | 149.74 | 152.54 | 35,207 |
| 24th Jun 2026 (Wed) | 150.46 | 151.24 | 149.96 | 150.88 | 10,613 |
| 23rd Jun 2026 (Tue) | 153.37 | 154.94 | 153.37 | 154.68 | 20,452 |
| 22nd Jun 2026 (Mon) | 152.75 | 153.87 | 151.31 | 153.75 | 28,405 |
| 19th Jun 2026 (Fri) | 152.00 | 152.13 | 150.34 | 151.82 | 53,748 |
| 18th Jun 2026 (Thu) | 152.00 | 152.13 | 150.34 | 151.82 | 53,748 |
| 17th Jun 2026 (Wed) | 155.295 | 156.08 | 153.97 | 154.28 | 48,249 |
| 16th Jun 2026 (Tue) | 155.33 | 156.50 | 155.27 | 155.95 | 21,120 |
| 15th Jun 2026 (Mon) | 155.94 | 158.08 | 155.51 | 156.76 | 67,026 |
| 12th Jun 2026 (Fri) | 160.00 | 163.90 | 159.96 | 162.34 | 63,676 |
| 11th Jun 2026 (Thu) | 165.93 | 165.93 | 160.93 | 161.10 | 28,826 |
| 10th Jun 2026 (Wed) | 163.48 | 166.11 | 163.14 | 164.08 | 32,926 |
| 9th Jun 2026 (Tue) | 163.75 | 163.86 | 159.93 | 161.56 | 10,032 |
| 8th Jun 2026 (Mon) | 163.735 | 166.07 | 163.735 | 164.43 | 22,490 |
| 5th Jun 2026 (Fri) | 165.01 | 165.25 | 162.33 | 162.36 | 25,797 |
| 4th Jun 2026 (Thu) | 164.19 | 166.44 | 164.19 | 165.86 | 12,221 |
| 3rd Jun 2026 (Wed) | 164.00 | 167.42 | 164.00 | 165.57 | 53,026 |
| 2nd Jun 2026 (Tue) | 161.47 | 164.37 | 161.47 | 163.72 | 29,412 |
| 1st Jun 2026 (Mon) | 161.28 | 163.20 | 160.88 | 161.83 | 70,994 |
| 29th May 2026 (Fri) | 159.98 | 159.98 | 158.17 | 159.10 | 30,983 |
| 28th May 2026 (Thu) | 162.19 | 162.50 | 160.28 | 160.72 | 104,692 |
| 27th May 2026 (Wed) | 161.14 | 162.295 | 159.75 | 160.84 | 37,200 |
| 26th May 2026 (Tue) | 166.03 | 168.26 | 163.665 | 163.72 | 56,733 |
| 25th May 2026 (Mon) | 167.61 | 168.45 | 166.74 | 168.02 | 53,513 |
| 22nd May 2026 (Fri) | 167.61 | 168.45 | 166.74 | 168.02 | 53,513 |
| 21st May 2026 (Thu) | 170.99 | 170.99 | 166.27 | 167.28 | 131,735 |
| 20th May 2026 (Wed) | 172.93 | 174.58 | 168.95 | 169.17 | 109,915 |
| 19th May 2026 (Tue) | 171.75 | 173.70 | 170.86 | 173.25 | 23,415 |
| 18th May 2026 (Mon) | 168.25 | 171.92 | 166.90 | 171.50 | 27,292 |
| 15th May 2026 (Fri) | 166.425 | 168.45 | 166.33 | 168.38 | 48,206 |
| 14th May 2026 (Thu) | 163.50 | 165.10 | 163.41 | 164.80 | 14,369 |
| 13th May 2026 (Wed) | 163.49 | 163.72 | 161.86 | 163.61 | 12,958 |
| 12th May 2026 (Tue) | 163.74 | 164.20 | 162.42 | 163.67 | 20,809 |
| 11th May 2026 (Mon) | 160.625 | 162.55 | 160.42 | 162.46 | 17,068 |