| Price | $128.31 on 12-12-2025 at 22:29:58 |
|---|---|
| Change | $-1.41 -1.09% |
| Buy | $132.28 |
| Sell | $127.34 |
| Last Trade: | Sell 18.00 at $128.485 |
| Day's Volume: | 11,347 |
| Last Close: | $128.30 |
| Open: | $129.71 |
| ISIN: | US92204A3068 |
| Day's Range | $128.13 - $129.71 |
| 52wk Range: | $112.69 - $131.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $128.67737 |
| Shares in Issue: | N/A |
Vanguard Energy (VDE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $128.485 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 31 | $128.48 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 63 | $128.45 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 4 | $128.45 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 22 | $128.45 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 11 | $128.45 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 22 | $128.46 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 78 | $128.46 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 62 | $128.555 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 200 | $128.51 | Automatic Execution |
15:49:13 - 12-Dec-25 |
