| Price | $124.69 on 19-09-2025 at 21:29:55 |
|---|---|
| Change | $-1.68 -1.33% |
| Buy | $127.77 |
| Sell | $124.02 |
| Last Trade: | Sell 2.00 at $124.82 |
| Day's Volume: | 13,089 |
| Last Close: | $124.63 |
| Open: | $125.60 |
| ISIN: | US92204A3068 |
| Day's Range | $124.34 - $125.89 |
| 52wk Range: | $112.69 - $129.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $124.93116 |
| Shares in Issue: | N/A |
Vanguard Energy (VDE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $124.82 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 88 | $124.87 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 200 | $124.80 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Unknown* | 15 | $124.815 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 20 | $124.82 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 100 | $124.80 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 1 | $124.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 88 | $124.815 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 15 | $124.84 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 1 | $124.82 | Automatic Execution |
15:46:04 - 19-Sep-25 |
