| Price | $149.94 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.42 2.33% |
| Buy | $150.25 |
| Sell | $149.20 |
| Last Trade: | Sell 5.00 at $150.00 |
| Day's Volume: | 21,928 |
| Last Close: | $149.89 |
| Open: | $147.64 |
| ISIN: | US92204A3068 |
| Day's Range | $147.64 - $150.11 |
| 52wk Range: | $112.69 - $150.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $149.6281 |
| Shares in Issue: | N/A |
Vanguard Energy (VDE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $150.00 | Ordinary |
16:32:37 - 06-Feb-26 |
| Sell* | 2 | $150.00 | Ordinary |
16:32:37 - 06-Feb-26 |
| Sell* | 85 | $150.03 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 58 | $150.03 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 40 | $150.02 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 150 | $150.02 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $150.02 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 190 | $150.02 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 51 | $150.02 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 26 | $150.02 | Automatic Execution |
15:53:07 - 06-Feb-26 |
