Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Energy (VDE.US) Share Price

Price $168.12 on 03-04-2026 at 22:47:30
Change $1.32 0.79%
Buy $169.00
Sell $168.06
Last Trade: -
Day's Volume: 73,593
Last Close: $168.06
Open: $170.73
ISIN: US92204A3068
Day's Range $167.28 - $172.235
52wk Range: $103.43 - $177.43
Market Capitalisation: $N/A
VWAP: $169.03089
Shares in Issue: N/A

Vanguard Energy (VDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Energy trades

Vanguard Energy (VDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 170.73 172.235 167.28 168.06 73,593
2nd Apr 2026 (Thu) 170.73 172.235 167.28 168.06 73,593
1st Apr 2026 (Wed) 169.215 171.41 165.23 166.80 179,588
31st Mar 2026 (Tue) 175.375 177.29 169.805 173.04 114,792
30th Mar 2026 (Mon) 178.51 179.25 174.65 175.00 63,961
27th Mar 2026 (Fri) 174.11 177.43 173.445 176.95 51,663
26th Mar 2026 (Thu) 172.14 175.00 171.66 174.14 48,423
25th Mar 2026 (Wed) 170.72 172.35 170.72 171.44 19,146
24th Mar 2026 (Tue) 169.09 173.82 169.09 172.12 31,944
23rd Mar 2026 (Mon) 164.76 170.21 164.28 169.43 60,085
20th Mar 2026 (Fri) 168.49 170.44 167.67 167.77 75,204
19th Mar 2026 (Thu) 166.25 169.06 165.70 167.89 49,126
18th Mar 2026 (Wed) 165.98 166.39 165.13 165.23 36,818
17th Mar 2026 (Tue) 164.095 166.55 163.835 165.13 32,990
16th Mar 2026 (Mon) 162.00 163.87 161.65 163.20 35,471
13th Mar 2026 (Fri) 161.86 163.28 161.09 162.78 41,464
12th Mar 2026 (Thu) 161.35 163.95 161.00 162.15 70,406
11th Mar 2026 (Wed) 156.99 161.00 156.98 160.91 32,207
10th Mar 2026 (Tue) 157.735 159.52 156.56 157.15 78,840
9th Mar 2026 (Mon) 160.565 161.15 158.06 159.08 38,344
6th Mar 2026 (Fri) 160.98 161.66 158.72 159.62 92,710
5th Mar 2026 (Thu) 159.66 161.00 158.44 159.56 74,475
See more Vanguard Energy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered