| Price | $120.90 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.69 -0.57% |
| Buy | $121.02 |
| Sell | $120.55 |
| Buy / Sell VDE Shares | |
| Last Trade: | Sell 15.00 at $120.83 |
| Day's Volume: | 76,016 |
| Last Close: | $120.89 |
| Open: | $123.11 |
| ISIN: | US92204A3068 |
| Day's Range | $120.45 - $123.11 |
| 52wk Range: | $112.69 - $127.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $121.57554 |
| Shares in Issue: | N/A |
Vanguard Energy (VDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $120.83 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 86 | $120.85 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 2 | $120.84 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 12 | $120.84 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 99 | $120.84 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $120.84 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 99 | $120.84 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 99 | $120.84 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $120.84 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $120.84 | Automatic Execution |
15:56:03 - 18-Jul-25 |
