| Price | $228.82 on 21-05-2026 at 17:18:12 |
|---|---|
| Change | $-4.39 -1.88% |
| Buy | $229.18 |
| Sell | $229.06 |
| Last Trade: | Buy 10.00 at $228.80 |
| Day's Volume: | 1,723 |
| Last Close: | $233.14 |
| Open: | $227.83 |
| ISIN: | US92204A2078 |
| Day's Range | $227.68 - $228.82 |
| 52wk Range: | $205.40 - $245.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $228.08442 |
| Shares in Issue: | N/A |
Vanguard Consum (VDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $228.80 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 1 | $228.82 | Automatic Execution |
12:55:56 - 21-May-26 |
| Unknown* | 50 | $228.78 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 10 | $228.75 | Automatic Execution |
12:54:10 - 21-May-26 |
| Sell* | 4 | $228.77 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 1 | $228.77 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 1 | $228.60 | Automatic Execution |
12:24:15 - 21-May-26 |
| Sell* | 1 | $228.56 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 2 | $228.60 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 1 | $228.53 | Automatic Execution |
12:19:32 - 21-May-26 |
