| Price | $228.82 on 21-05-2026 at 17:49:23 |
|---|---|
| Change | $-3.70 -1.59% |
| Buy | $229.71 |
| Sell | $229.61 |
| Last Trade: | Buy 1.00 at $229.17 |
| Day's Volume: | 1,772 |
| Last Close: | $233.14 |
| Open: | $227.83 |
| ISIN: | US92204A2078 |
| Day's Range | $227.68 - $228.82 |
| 52wk Range: | $205.40 - $245.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $228.12929 |
| Shares in Issue: | N/A |
Vanguard Consum (VDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $229.17 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 7 | $229.13 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 1 | $229.20 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 10 | $228.80 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 1 | $228.82 | Automatic Execution |
12:55:56 - 21-May-26 |
| Unknown* | 50 | $228.78 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 10 | $228.75 | Automatic Execution |
12:54:10 - 21-May-26 |
| Sell* | 4 | $228.77 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 1 | $228.77 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 1 | $228.60 | Automatic Execution |
12:24:15 - 21-May-26 |
