| Price | $228.07 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $2.34 1.04% |
| Buy | $231.00 |
| Sell | $226.93 |
| Last Trade: | Sell 99.00 at $227.94 |
| Day's Volume: | 910 |
| Last Close: | $228.14 |
| Open: | $226.81 |
| ISIN: | US92204A2078 |
| Day's Range | $226.81 - $228.07 |
| 52wk Range: | $206.00 - $244.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $227.75 |
| Shares in Issue: | N/A |
Vanguard Consum (VDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $227.94 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 1 | $227.94 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Unknown* | 70 | $227.995 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 100 | $228.07 | Automatic Execution |
15:32:34 - 10-Jul-26 |
| Buy* | 100 | $228.07 | Automatic Execution |
15:32:34 - 10-Jul-26 |
| Sell* | 75 | $228.005 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Buy* | 100 | $228.06 | Automatic Execution |
15:05:50 - 10-Jul-26 |
| Buy* | 50 | $227.965 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Sell* | 2 | $227.93 | Automatic Execution |
14:31:51 - 10-Jul-26 |
| Buy* | 1 | $227.93 | Automatic Execution |
14:17:55 - 10-Jul-26 |
