| Price | $222.85 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $0.67 0.3% |
| Buy | $222.80 |
| Sell | $220.60 |
| Last Trade: | Buy 11.00 at $223.08 |
| Day's Volume: | 3,102 |
| Last Close: | $222.80 |
| Open: | $221.38 |
| ISIN: | US92204A2078 |
| Day's Range | $221.19 - $223.20 |
| 52wk Range: | $205.45 - $244.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $222.68806 |
| Shares in Issue: | N/A |
Vanguard Consum (VDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $223.08 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 20 | $223.06 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 2 | $222.98 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 1 | $223.05 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 20 | $222.98 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 2 | $222.99 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Sell* | 16 | $223.03 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Buy* | 100 | $223.05 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 17 | $222.85 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 1 | $222.85 | Automatic Execution |
15:16:58 - 28-Sep-26 |
