| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $229.17 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 7 | $229.13 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 1 | $229.20 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 10 | $228.80 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 1 | $228.82 | Automatic Execution |
12:55:56 - 21-May-26 |
| Unknown* | 50 | $228.78 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 10 | $228.75 | Automatic Execution |
12:54:10 - 21-May-26 |
| Sell* | 4 | $228.77 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 1 | $228.77 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 1 | $228.60 | Automatic Execution |
12:24:15 - 21-May-26 |
| Sell* | 1 | $228.56 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 2 | $228.60 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 1 | $228.53 | Automatic Execution |
12:19:32 - 21-May-26 |
| Buy* | 1 | $228.58 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 1 | $228.28 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 1 | $228.24 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 1 | $228.03 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 1 | $228.03 | Automatic Execution |
11:51:00 - 21-May-26 |
| Unknown* | 50 | $227.975 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $227.88 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 1 | $227.98 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 2 | $228.00 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 10 | $228.84 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 2 | $228.84 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 1 | $228.71 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 1 | $228.50 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 10 | $228.74 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 2 | $228.50 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 10 | $229.17 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 1 | $228.81 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 1 | $228.57 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 38 | $227.71 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $227.39 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 8 | $227.24 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 4 | $229.00 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 1 | $229.00 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 12 | $229.145 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 12 | $229.145 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $229.50 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 1 | $229.50 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 6 | $229.79 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 5 | $230.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $230.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 28 | $230.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $233.12 | Ordinary |
07:05:28 - 21-May-26 |
| Sell* | 1 | $233.10 | Ordinary |
06:29:07 - 21-May-26 |