| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $223.08 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 20 | $223.06 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 2 | $222.98 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 1 | $223.05 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 20 | $222.98 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 2 | $222.99 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Sell* | 16 | $223.03 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Buy* | 100 | $223.05 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 17 | $222.85 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 1 | $222.85 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 1 | $222.84 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 1 | $222.80 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 13 | $222.77 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 8 | $222.63 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 1 | $222.70 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 20 | $222.70 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 1 | $222.64 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 2 | $222.66 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 5 | $222.65 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Sell* | 1 | $222.57 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Buy* | 1 | $222.49 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 3 | $222.53 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Buy* | 1 | $222.61 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $222.60 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $222.54 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 1 | $222.53 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 5 | $222.52 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 5 | $222.48 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 5 | $222.46 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $222.44 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 10 | $222.34 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 1 | $222.18 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 2 | $222.18 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 10 | $222.35 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 5 | $222.31 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Sell* | 1 | $222.32 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Buy* | 1 | $223.10 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 1 | $223.03 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 1 | $223.14 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 1 | $223.14 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 1 | $223.22 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 40 | $222.69 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Buy* | 1 | $223.20 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Sell* | 4 | $222.66 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 1 | $223.11 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 8 | $222.62 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 1 | $223.14 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 100 | $222.65 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 10 | $223.12 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 32 | $223.11 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 1 | $221.56 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 180 | $221.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $222.10 | Ordinary |
08:29:53 - 28-Sep-26 |
| Sell* | 3 | $222.13 | Ordinary |
08:13:41 - 28-Sep-26 |