| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $227.94 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 1 | $227.94 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Unknown* | 70 | $227.995 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 100 | $228.07 | Automatic Execution |
15:32:34 - 10-Jul-26 |
| Buy* | 100 | $228.07 | Automatic Execution |
15:32:34 - 10-Jul-26 |
| Sell* | 75 | $228.005 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Buy* | 100 | $228.06 | Automatic Execution |
15:05:50 - 10-Jul-26 |
| Buy* | 50 | $227.965 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Sell* | 2 | $227.93 | Automatic Execution |
14:31:51 - 10-Jul-26 |
| Buy* | 1 | $227.93 | Automatic Execution |
14:17:55 - 10-Jul-26 |
| Sell* | 1 | $227.87 | Automatic Execution |
14:01:17 - 10-Jul-26 |
| Buy* | 1 | $227.88 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Buy* | 30 | $227.88 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Buy* | 3 | $227.71 | Automatic Execution |
12:54:02 - 10-Jul-26 |
| Sell* | 1 | $227.55 | Automatic Execution |
12:50:59 - 10-Jul-26 |
| Buy* | 5 | $227.50 | Automatic Execution |
12:48:37 - 10-Jul-26 |
| Buy* | 1 | $227.47 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Buy* | 1 | $227.79 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 1 | $227.87 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Sell* | 84 | $226.94 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Buy* | 5 | $227.65 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 79 | $226.93 | Automatic Execution |
09:46:50 - 10-Jul-26 |