| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 233.58 | 234.36 | 231.89 | 233.14 | 5,783 |
| 19th May 2026 (Tue) | 233.74 | 236.445 | 233.74 | 234.76 | 11,490 |
| 18th May 2026 (Mon) | 233.00 | 234.22 | 232.76 | 234.25 | 6,622 |
| 15th May 2026 (Fri) | 232.73 | 232.73 | 231.25 | 231.25 | 2,091 |
| 14th May 2026 (Thu) | 232.45 | 232.69 | 231.78 | 231.96 | 3,773 |
| 13th May 2026 (Wed) | 230.26 | 231.28 | 229.94 | 231.23 | 3,283 |
| 12th May 2026 (Tue) | 228.44 | 232.00 | 227.805 | 230.59 | 6,220 |
| 11th May 2026 (Mon) | 227.92 | 228.50 | 226.47 | 227.58 | 18,820 |
| 8th May 2026 (Fri) | 230.95 | 231.50 | 230.24 | 230.24 | 8,225 |
| 7th May 2026 (Thu) | 229.00 | 230.47 | 228.00 | 229.94 | 6,904 |
| 6th May 2026 (Wed) | 231.07 | 231.13 | 229.78 | 230.59 | 36,251 |
| 5th May 2026 (Tue) | 229.385 | 230.91 | 229.385 | 230.81 | 1,113 |
| 4th May 2026 (Mon) | 230.06 | 232.10 | 228.90 | 229.79 | 7,810 |
| 1st May 2026 (Fri) | 233.60 | 233.60 | 230.75 | 231.60 | 4,554 |
| 30th Apr 2026 (Thu) | 229.75 | 232.42 | 229.75 | 232.14 | 9,239 |
| 29th Apr 2026 (Wed) | 227.74 | 228.33 | 227.42 | 228.07 | 5,179 |
| 28th Apr 2026 (Tue) | 230.16 | 230.16 | 227.71 | 228.33 | 2,236 |
| 27th Apr 2026 (Mon) | 228.24 | 229.11 | 227.00 | 226.73 | 5,759 |
| 24th Apr 2026 (Fri) | 229.40 | 229.78 | 228.72 | 229.06 | 3,664 |
| 23rd Apr 2026 (Thu) | 228.25 | 229.80 | 228.25 | 229.51 | 4,525 |
| 22nd Apr 2026 (Wed) | 226.02 | 227.06 | 226.02 | 226.28 | 2,540 |
| 21st Apr 2026 (Tue) | 226.605 | 226.865 | 225.33 | 225.51 | 3,470 |
| 20th Apr 2026 (Mon) | 227.47 | 227.99 | 226.00 | 226.67 | 4,286 |
| 17th Apr 2026 (Fri) | 224.355 | 226.91 | 224.355 | 226.87 | 8,386 |
| 16th Apr 2026 (Thu) | 224.75 | 225.00 | 223.18 | 223.71 | 3,046 |
| 15th Apr 2026 (Wed) | 223.605 | 223.605 | 221.81 | 222.98 | 1,869 |
| 14th Apr 2026 (Tue) | 222.42 | 224.35 | 222.42 | 223.95 | 4,099 |
| 13th Apr 2026 (Mon) | 224.93 | 224.93 | 223.16 | 224.20 | 8,017 |
| 10th Apr 2026 (Fri) | 228.96 | 229.045 | 225.98 | 226.52 | 2,968 |
| 9th Apr 2026 (Thu) | 226.73 | 230.01 | 226.73 | 229.63 | 5,622 |
| 8th Apr 2026 (Wed) | 223.46 | 227.67 | 223.395 | 227.68 | 11,336 |
| 7th Apr 2026 (Tue) | 225.54 | 225.86 | 222.78 | 223.16 | 6,885 |
| 6th Apr 2026 (Mon) | 224.595 | 226.87 | 224.595 | 226.81 | 3,020 |
| 3rd Apr 2026 (Fri) | 223.12 | 225.09 | 223.00 | 224.97 | 2,628 |
| 2nd Apr 2026 (Thu) | 223.12 | 225.09 | 223.00 | 224.97 | 2,628 |
| 1st Apr 2026 (Wed) | 223.44 | 224.55 | 222.00 | 223.73 | 14,900 |
| 31st Mar 2026 (Tue) | 224.77 | 225.16 | 222.81 | 224.59 | 7,043 |
| 30th Mar 2026 (Mon) | 224.08 | 225.74 | 223.54 | 224.07 | 7,360 |
| 27th Mar 2026 (Fri) | 221.60 | 224.31 | 221.405 | 223.18 | 11,919 |
| 26th Mar 2026 (Thu) | 223.15 | 224.19 | 221.59 | 221.70 | 13,795 |
| 25th Mar 2026 (Wed) | 221.97 | 222.69 | 220.22 | 222.65 | 7,344 |
| 24th Mar 2026 (Tue) | 220.48 | 223.43 | 220.48 | 221.31 | 6,497 |
| 23rd Mar 2026 (Mon) | 222.71 | 224.00 | 222.48 | 222.44 | 7,026 |