| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 226.81 | 228.07 | 226.81 | 228.14 | 910 |
| 9th Jul 2026 (Thu) | 225.67 | 226.46 | 225.33 | 225.60 | 4,148 |
| 8th Jul 2026 (Wed) | 229.84 | 231.00 | 228.94 | 228.81 | 5,293 |
| 7th Jul 2026 (Tue) | 232.50 | 233.15 | 229.76 | 230.10 | 2,780 |
| 6th Jul 2026 (Mon) | 229.03 | 229.03 | 226.47 | 228.20 | 4,424 |
| 3rd Jul 2026 (Fri) | 228.60 | 230.45 | 228.60 | 230.45 | 0 |
| 2nd Jul 2026 (Thu) | 228.60 | 230.68 | 227.41 | 230.45 | 6,406 |
| 1st Jul 2026 (Wed) | 225.04 | 225.82 | 224.99 | 225.95 | 53,345 |
| 30th Jun 2026 (Tue) | 226.72 | 227.00 | 225.30 | 225.49 | 6,004 |
| 29th Jun 2026 (Mon) | 229.81 | 230.41 | 227.72 | 228.79 | 15,722 |
| 26th Jun 2026 (Fri) | 229.00 | 230.40 | 229.00 | 229.65 | 2,481 |
| 25th Jun 2026 (Thu) | 228.96 | 230.11 | 226.87 | 227.23 | 3,523 |
| 24th Jun 2026 (Wed) | 229.04 | 230.00 | 228.72 | 229.24 | 472 |
| 23rd Jun 2026 (Tue) | 227.485 | 228.92 | 227.47 | 228.70 | 5,259 |
| 22nd Jun 2026 (Mon) | 225.60 | 226.59 | 224.71 | 224.50 | 4,126 |
| 19th Jun 2026 (Fri) | 226.84 | 227.20 | 225.92 | 226.11 | 1,771 |
| 18th Jun 2026 (Thu) | 226.84 | 227.20 | 225.92 | 226.11 | 1,771 |
| 17th Jun 2026 (Wed) | 230.27 | 230.27 | 226.24 | 227.01 | 2,534 |
| 16th Jun 2026 (Tue) | 231.49 | 233.81 | 230.72 | 231.64 | 4,128 |
| 15th Jun 2026 (Mon) | 230.84 | 231.80 | 230.81 | 231.48 | 6,366 |
| 12th Jun 2026 (Fri) | 231.29 | 232.22 | 230.99 | 232.25 | 4,474 |
| 11th Jun 2026 (Thu) | 231.34 | 232.29 | 230.72 | 230.74 | 2,613 |
| 10th Jun 2026 (Wed) | 229.92 | 231.49 | 229.92 | 231.33 | 3,817 |
| 9th Jun 2026 (Tue) | 225.39 | 228.74 | 225.39 | 227.52 | 857 |
| 8th Jun 2026 (Mon) | 225.51 | 226.26 | 225.19 | 225.19 | 3,547 |
| 5th Jun 2026 (Fri) | 224.50 | 227.91 | 224.50 | 225.75 | 12,423 |
| 4th Jun 2026 (Thu) | 226.00 | 226.00 | 221.64 | 221.91 | 4,952 |
| 3rd Jun 2026 (Wed) | 221.97 | 223.11 | 221.95 | 222.17 | 4,608 |
| 2nd Jun 2026 (Tue) | 221.61 | 221.61 | 220.00 | 220.82 | 6,658 |
| 1st Jun 2026 (Mon) | 222.20 | 222.99 | 220.62 | 221.47 | 5,507 |
| 29th May 2026 (Fri) | 226.96 | 227.38 | 223.50 | 223.75 | 4,662 |
| 28th May 2026 (Thu) | 229.04 | 229.04 | 228.05 | 228.13 | 5,716 |
| 27th May 2026 (Wed) | 228.25 | 229.99 | 228.25 | 228.79 | 2,305 |
| 26th May 2026 (Tue) | 228.01 | 228.01 | 226.09 | 226.39 | 8,598 |
| 25th May 2026 (Mon) | 230.29 | 230.31 | 228.72 | 229.69 | 4,639 |
| 22nd May 2026 (Fri) | 230.29 | 230.31 | 228.72 | 229.69 | 4,639 |
| 21st May 2026 (Thu) | 227.83 | 229.71 | 227.68 | 229.78 | 3,081 |
| 20th May 2026 (Wed) | 233.58 | 234.36 | 231.89 | 233.14 | 5,783 |
| 19th May 2026 (Tue) | 233.74 | 236.445 | 233.74 | 234.76 | 11,490 |
| 18th May 2026 (Mon) | 233.00 | 234.22 | 232.76 | 234.25 | 6,622 |
| 15th May 2026 (Fri) | 232.73 | 232.73 | 231.25 | 231.25 | 2,091 |
| 14th May 2026 (Thu) | 232.45 | 232.69 | 231.78 | 231.96 | 3,773 |
| 13th May 2026 (Wed) | 230.26 | 231.28 | 229.94 | 231.23 | 3,283 |
| 12th May 2026 (Tue) | 228.44 | 232.00 | 227.805 | 230.59 | 6,220 |
| 11th May 2026 (Mon) | 227.92 | 228.50 | 226.47 | 227.58 | 18,820 |