| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 221.38 | 223.20 | 221.19 | 222.80 | 3,102 |
| 25th Sep 2026 (Fri) | 220.78 | 222.24 | 220.78 | 222.17 | 2,208 |
| 24th Sep 2026 (Thu) | 224.55 | 224.55 | 221.22 | 221.12 | 2,608 |
| 23rd Sep 2026 (Wed) | 224.32 | 224.32 | 222.74 | 223.13 | 2,590 |
| 22nd Sep 2026 (Tue) | 225.07 | 225.42 | 224.83 | 225.15 | 1,347 |
| 21st Sep 2026 (Mon) | 223.11 | 223.80 | 222.36 | 222.94 | 2,988 |
| 18th Sep 2026 (Fri) | 224.13 | 224.27 | 223.60 | 223.55 | 3,440 |
| 17th Sep 2026 (Thu) | 225.00 | 225.21 | 224.05 | 225.02 | 5,370 |
| 16th Sep 2026 (Wed) | 226.30 | 226.71 | 225.01 | 225.11 | 1,521 |
| 15th Sep 2026 (Tue) | 225.75 | 226.82 | 225.75 | 225.89 | 2,912 |
| 14th Sep 2026 (Mon) | 228.90 | 229.00 | 227.92 | 227.77 | 4,407 |
| 11th Sep 2026 (Fri) | 224.37 | 225.43 | 224.27 | 225.21 | 3,334 |
| 10th Sep 2026 (Thu) | 225.60 | 225.60 | 224.00 | 224.10 | 5,171 |
| 9th Sep 2026 (Wed) | 225.52 | 225.53 | 223.90 | 224.11 | 4,534 |
| 8th Sep 2026 (Tue) | 227.78 | 227.85 | 226.29 | 226.73 | 5,761 |
| 7th Sep 2026 (Mon) | 229.68 | 230.11 | 228.64 | 228.34 | 4,352 |
| 4th Sep 2026 (Fri) | 229.68 | 230.11 | 228.64 | 228.34 | 4,352 |
| 3rd Sep 2026 (Thu) | 230.72 | 231.15 | 229.10 | 230.17 | 4,990 |
| 2nd Sep 2026 (Wed) | 230.15 | 231.95 | 229.82 | 230.61 | 3,745 |
| 1st Sep 2026 (Tue) | 231.30 | 231.94 | 229.84 | 230.08 | 2,482 |
| 31st Aug 2026 (Mon) | 230.04 | 230.04 | 229.41 | 229.56 | 2,073 |
| 28th Aug 2026 (Fri) | 230.15 | 230.58 | 230.05 | 230.35 | 1,746 |
| 27th Aug 2026 (Thu) | 229.75 | 230.23 | 229.16 | 229.21 | 2,359 |
| 26th Aug 2026 (Wed) | 233.44 | 233.72 | 232.70 | 232.75 | 4,067 |
| 25th Aug 2026 (Tue) | 234.00 | 234.00 | 233.00 | 233.53 | 1,928 |
| 24th Aug 2026 (Mon) | 234.63 | 235.78 | 234.63 | 235.69 | 4,595 |
| 21st Aug 2026 (Fri) | 230.56 | 231.81 | 230.40 | 231.75 | 3,150 |
| 20th Aug 2026 (Thu) | 230.70 | 231.68 | 229.84 | 230.20 | 5,967 |
| 19th Aug 2026 (Wed) | 234.00 | 236.22 | 234.00 | 234.40 | 18,280 |
| 18th Aug 2026 (Tue) | 232.28 | 233.48 | 231.99 | 232.12 | 1,977 |
| 17th Aug 2026 (Mon) | 231.155 | 231.61 | 229.87 | 230.22 | 6,321 |
| 14th Aug 2026 (Fri) | 233.57 | 233.57 | 232.96 | 233.28 | 857 |
| 13th Aug 2026 (Thu) | 232.33 | 233.50 | 232.33 | 233.09 | 1,720 |
| 12th Aug 2026 (Wed) | 229.01 | 231.04 | 229.01 | 231.10 | 1,415 |
| 11th Aug 2026 (Tue) | 230.47 | 230.47 | 229.13 | 229.95 | 1,712 |
| 10th Aug 2026 (Mon) | 229.795 | 230.44 | 229.21 | 230.39 | 3,591 |
| 7th Aug 2026 (Fri) | 229.42 | 231.28 | 229.42 | 231.22 | 5,133 |
| 6th Aug 2026 (Thu) | 232.65 | 232.90 | 230.00 | 230.79 | 2,101 |
| 5th Aug 2026 (Wed) | 232.00 | 232.00 | 230.32 | 231.23 | 3,264 |
| 4th Aug 2026 (Tue) | 228.00 | 231.35 | 227.67 | 231.38 | 4,151 |
| 3rd Aug 2026 (Mon) | 232.27 | 232.61 | 229.56 | 230.10 | 6,811 |
| 31st Jul 2026 (Fri) | 229.00 | 230.99 | 228.65 | 230.43 | 4,980 |
| 30th Jul 2026 (Thu) | 232.01 | 232.01 | 230.10 | 231.37 | 5,117 |
| 29th Jul 2026 (Wed) | 236.18 | 236.41 | 235.60 | 236.08 | 1,276 |