| Price | $216.39 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $1.77 0.82% |
| Buy | $216.63 |
| Sell | $215.50 |
| Last Trade: | Buy 25.00 at $216.39 |
| Day's Volume: | 3,422 |
| Last Close: | $216.28 |
| Open: | $215.16 |
| ISIN: | US92204A2078 |
| Day's Range | $214.62 - $216.26 |
| 52wk Range: | $205.40 - $226.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $215.6821 |
| Shares in Issue: | N/A |
Vanguard Consum (VDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $216.39 | Ordinary |
17:17:36 - 12-Dec-25 |
| Buy* | 29 | $216.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 70 | $216.12 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $216.14 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $216.14 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $216.17 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 100 | $216.16 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 100 | $216.15 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 10 | $216.13 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 2 | $216.13 | Automatic Execution |
15:47:14 - 12-Dec-25 |
