| Price | $239.46 on 06-02-2026 at 22:31:08 |
|---|---|
| Change | $3.24 1.37% |
| Buy | $240.00 |
| Sell | $237.00 |
| Last Trade: | Buy 100.00 at $239.37 |
| Day's Volume: | 9,506 |
| Last Close: | $239.32 |
| Open: | $236.69 |
| ISIN: | US92204A2078 |
| Day's Range | $236.69 - $239.46 |
| 52wk Range: | $205.40 - $239.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $238.56181 |
| Shares in Issue: | N/A |
Vanguard Consum (VDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $239.37 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 86 | $239.02 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 14 | $239.02 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 78 | $239.02 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $238.92 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 1 | $238.74 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 1 | $238.72 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 1 | $238.73 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 1 | $238.75 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 7 | $238.76 | Automatic Execution |
13:57:53 - 06-Feb-26 |
