| Price | $216.54 on 19-09-2025 at 21:39:28 |
|---|---|
| Change | $-0.88 -0.4% |
| Buy | $219.95 |
| Sell | $216.60 |
| Last Trade: | Buy 75.00 at $216.77 |
| Day's Volume: | 4,376 |
| Last Close: | $216.54 |
| Open: | $217.50 |
| ISIN: | US92204A2078 |
| Day's Range | $216.50 - $217.50 |
| 52wk Range: | $215.60 - $226.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $216.89455 |
| Shares in Issue: | N/A |
Vanguard Consum (VDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $216.77 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 25 | $216.76 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 75 | $216.76 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $216.77 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $216.82 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 80 | $216.88 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 20 | $216.88 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $216.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $217.00 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 100 | $217.04 | Automatic Execution |
15:24:17 - 19-Sep-25 |
