Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Consum (VDC.US) Share Price

Price $224.98 on 03-04-2026 at 22:47:30
Change $1.25 0.56%
Buy $226.32
Sell $221.00
Last Trade: -
Day's Volume: 2,628
Last Close: $224.97
Open: $223.12
ISIN: US92204A2078
Day's Range $223.00 - $225.09
52wk Range: $203.07 - $244.33
Market Capitalisation: $N/A
VWAP: $224.29666
Shares in Issue: N/A

Vanguard Consum (VDC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Consum trades

Vanguard Consum (VDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 223.12 225.09 223.00 224.97 2,628
2nd Apr 2026 (Thu) 223.12 225.09 223.00 224.97 2,628
1st Apr 2026 (Wed) 223.44 224.55 222.00 223.73 14,900
31st Mar 2026 (Tue) 224.77 225.16 222.81 224.59 7,043
30th Mar 2026 (Mon) 224.08 225.74 223.54 224.07 7,360
27th Mar 2026 (Fri) 221.60 224.31 221.405 223.18 11,919
26th Mar 2026 (Thu) 223.15 224.19 221.59 221.70 13,795
25th Mar 2026 (Wed) 221.97 222.69 220.22 222.65 7,344
24th Mar 2026 (Tue) 220.48 223.43 220.48 221.31 6,497
23rd Mar 2026 (Mon) 222.71 224.00 222.48 222.44 7,026
20th Mar 2026 (Fri) 223.66 223.865 221.135 221.54 11,040
19th Mar 2026 (Thu) 225.01 225.09 223.69 223.68 4,571
18th Mar 2026 (Wed) 228.80 228.80 225.295 225.32 7,227
17th Mar 2026 (Tue) 232.20 233.22 230.81 230.81 6,433
16th Mar 2026 (Mon) 232.29 232.29 231.28 231.66 10,289
13th Mar 2026 (Fri) 232.10 232.10 231.11 231.38 10,407
12th Mar 2026 (Thu) 228.465 231.60 228.465 230.13 6,360
11th Mar 2026 (Wed) 231.31 231.53 229.57 230.53 39,435
10th Mar 2026 (Tue) 232.94 234.65 231.50 233.16 2,459
9th Mar 2026 (Mon) 231.92 233.49 229.98 233.42 2,143
6th Mar 2026 (Fri) 230.31 232.95 230.00 232.79 17,138
5th Mar 2026 (Thu) 234.54 234.54 231.13 232.11 9,986
See more Vanguard Consum price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered