| Price | $218.89 on 18-07-2025 at 21:38:54 |
|---|---|
| Change | $-0.69 -0.31% |
| Buy | $221.00 |
| Sell | $215.31 |
| Buy / Sell VDC Shares | |
| Last Trade: | Sell 10.00 at $218.62 |
| Day's Volume: | 3,912 |
| Last Close: | $218.61 |
| Open: | $219.87 |
| ISIN: | US92204A2078 |
| Day's Range | $218.48 - $219.87 |
| 52wk Range: | $215.60 - $225.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $219.07894 |
| Shares in Issue: | N/A |
Vanguard Consum (VDC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $218.62 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 4 | $218.69 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 29 | $218.72 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 32 | $218.91 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 68 | $218.91 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 5 | $218.64 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 1 | $218.66 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 5 | $218.69 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 1 | $218.75 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 5 | $218.59 | Automatic Execution |
14:16:13 - 18-Jul-25 |
