Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Califor (VCV.US) Share Price

Price $10.49 on 21-05-2026 at 17:15:34
Change $0.01 0.1%
Buy $10.53
Sell $10.46
Last Trade: Sell 100.00 at $10.49
Day's Volume: 301
Last Close: $10.48
Open: $10.49
ISIN: US46132H1068
Day's Range $10.49 - $10.49
52wk Range: $9.82 - $11.37
Market Capitalisation: $504.77m
VWAP: $10.48777
Shares in Issue: 47.89m

Invesco Califor (VCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.49 Automatic Execution
11:16:40 - 21-May-26
Sell* 1 $9.82 Ordinary
05:39:33 - 21-May-26
See more Invesco Califor trades

Invesco Califor (VCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.49 10.51 10.45 10.48 7,644
19th May 2026 (Tue) 10.48 10.55 10.45 10.47 2,177
18th May 2026 (Mon) 10.55 10.55 10.52 10.54 8,600
15th May 2026 (Fri) 10.61 10.61 10.56 10.57 5,655
14th May 2026 (Thu) 10.69 10.70 10.69 10.68 4,937
13th May 2026 (Wed) 10.75 10.755 10.75 10.73 304
12th May 2026 (Tue) 10.71 10.73 10.70 10.74 4,886
11th May 2026 (Mon) 10.70 10.745 10.70 10.71 1,920
8th May 2026 (Fri) 10.67 10.68 10.67 10.69 1,007
7th May 2026 (Thu) 10.64 10.685 10.64 10.66 1,646
6th May 2026 (Wed) 10.63 10.64 10.63 10.64 2,082
5th May 2026 (Tue) 10.60 10.60 10.52 10.58 5,541
4th May 2026 (Mon) 10.67 10.67 10.57 10.60 3,667
1st May 2026 (Fri) 10.73 10.73 10.66 10.69 7,619
30th Apr 2026 (Thu) 10.74 10.74 10.72 10.74 2,178
29th Apr 2026 (Wed) 10.70 10.73 10.68 10.70 1,836
28th Apr 2026 (Tue) 10.66 10.70 10.64 10.72 2,369
27th Apr 2026 (Mon) 10.68 10.69 10.65 10.67 3,200
24th Apr 2026 (Fri) 10.63 10.63 10.63 10.65 451
23rd Apr 2026 (Thu) 10.65 10.65 10.63 10.62 814
22nd Apr 2026 (Wed) 10.61 10.62 10.61 10.61 1,340
21st Apr 2026 (Tue) 10.64 10.64 10.64 10.58 200
See more Invesco Califor price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered