| Price | $8.90 on 28-09-2026 at 20:47:32 |
|---|---|
| Change | $-0.22 -2.41% |
| Buy | $10.80 |
| Sell | $8.85 |
| Last Trade: | Unknown 47.00 at $8.92 |
| Day's Volume: | 30,510 |
| Last Close: | $8.93 |
| Open: | $9.02 |
| ISIN: | US46132H1068 |
| Day's Range | $8.80 - $9.02 |
| 52wk Range: | $8.96 - $11.3814 |
| Market Capitalisation: | $448.91m |
| VWAP: | $8.913635 |
| Shares in Issue: | 49.11m |
Invesco Califor (VCV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | $8.92 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Sell* | 100 | $8.835 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Sell* | 67 | $8.85 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Unknown* | 100 | $8.855 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Unknown* | 100 | $8.855 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 3,879 | $8.86 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
15:16:16 - 28-Sep-26 |
