| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | $8.92 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Sell* | 100 | $8.835 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Sell* | 67 | $8.85 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Unknown* | 100 | $8.855 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Unknown* | 100 | $8.855 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 3,879 | $8.86 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Unknown* | 100 | $8.92 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 300 | $8.92 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Sell* | 200 | $8.92 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Sell* | 300 | $8.92 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 800 | $8.94 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Unknown* | 200 | $8.95 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 200 | $8.93 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 900 | $8.93 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Buy* | 291 | $8.935 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Buy* | 154 | $8.99 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 46 | $8.99 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 46 | $8.97 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 100 | $8.98 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Buy* | 120 | $8.99 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Buy* | 49 | $8.99 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Buy* | 51 | $8.98 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 1 | $8.97 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Unknown* | 100 | $8.97 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Unknown* | 100 | $8.97 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Buy* | 37 | $8.98 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 63 | $8.98 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 37 | $8.97 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 63 | $8.97 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 3 | $8.98 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 68 | $8.97 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Buy* | 69 | $8.97 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Sell* | 4 | $8.93 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Unknown* | 106 | $8.95 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Sell* | 55 | $8.945 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Sell* | 264 | $8.945 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Sell* | 136 | $8.945 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Buy* | 20 | $8.95 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Unknown* | 19 | $8.95 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 71 | $8.94 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 129 | $8.94 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Unknown* | 25 | $8.93 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Unknown* | 25 | $8.93 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Unknown* | 125 | $8.93 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 21 | $8.93 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Buy* | 200 | $8.94 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 399 | $8.95 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Unknown* | 101 | $8.95 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 1 | $8.95 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Buy* | 200 | $8.94 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 711 | $9.00 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 111 | $9.00 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 65 | $8.99 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 200 | $8.99 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 413 | $8.99 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 200 | $8.81 | Automatic Execution |
11:19:10 - 28-Sep-26 |