| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.02 | 9.02 | 8.80 | 8.93 | 30,510 |
| 25th Sep 2026 (Fri) | 9.08 | 9.11 | 8.97 | 9.14 | 35,720 |
| 24th Sep 2026 (Thu) | 9.26 | 9.26 | 9.06 | 9.07 | 29,036 |
| 23rd Sep 2026 (Wed) | 9.50 | 9.50 | 9.32 | 9.35 | 16,409 |
| 22nd Sep 2026 (Tue) | 9.57 | 9.60 | 9.56 | 9.54 | 6,561 |
| 21st Sep 2026 (Mon) | 9.61 | 9.67 | 9.60 | 9.66 | 2,151 |
| 18th Sep 2026 (Fri) | 9.73 | 9.73 | 9.61 | 9.65 | 4,959 |
| 17th Sep 2026 (Thu) | 9.77 | 9.77 | 9.71 | 9.76 | 22,306 |
| 16th Sep 2026 (Wed) | 9.735 | 9.795 | 9.70 | 9.70 | 15,352 |
| 15th Sep 2026 (Tue) | 9.83 | 9.83 | 9.735 | 9.75 | 9,940 |
| 14th Sep 2026 (Mon) | 9.83 | 9.88 | 9.81 | 9.87 | 3,383 |
| 11th Sep 2026 (Fri) | 9.95 | 9.955 | 9.91 | 9.93 | 4,308 |
| 10th Sep 2026 (Thu) | 10.05 | 10.05 | 9.91 | 9.91 | 7,038 |
| 9th Sep 2026 (Wed) | 10.19 | 10.19 | 10.07 | 10.07 | 5,661 |
| 8th Sep 2026 (Tue) | 10.20 | 10.25 | 10.17 | 10.19 | 3,810 |
| 7th Sep 2026 (Mon) | 10.27 | 10.29 | 10.22 | 10.23 | 3,423 |
| 4th Sep 2026 (Fri) | 10.27 | 10.29 | 10.22 | 10.23 | 3,423 |
| 3rd Sep 2026 (Thu) | 10.25 | 10.30 | 10.22 | 10.28 | 24,923 |
| 2nd Sep 2026 (Wed) | 10.29 | 10.29 | 10.265 | 10.29 | 2,015 |
| 1st Sep 2026 (Tue) | 10.43 | 10.43 | 10.32 | 10.30 | 10,269 |
| 31st Aug 2026 (Mon) | 10.52 | 10.52 | 10.41 | 10.48 | 2,112 |
| 28th Aug 2026 (Fri) | 10.53 | 10.54 | 10.47 | 10.50 | 5,723 |
| 27th Aug 2026 (Thu) | 10.51 | 10.51 | 10.50 | 10.51 | 15,612 |
| 26th Aug 2026 (Wed) | 10.51 | 10.53 | 10.50 | 10.50 | 1,314 |
| 25th Aug 2026 (Tue) | 10.51 | 10.51 | 10.51 | 10.53 | 2,801 |
| 24th Aug 2026 (Mon) | 10.54 | 10.54 | 10.50 | 10.49 | 1,598 |
| 21st Aug 2026 (Fri) | 10.47 | 10.51 | 10.47 | 10.50 | 455 |
| 20th Aug 2026 (Thu) | 10.49 | 10.49 | 10.46 | 10.47 | 1,973 |
| 19th Aug 2026 (Wed) | 10.58 | 10.58 | 10.55 | 10.53 | 307 |
| 18th Aug 2026 (Tue) | 10.59 | 10.59 | 10.48 | 10.60 | 12,335 |
| 17th Aug 2026 (Mon) | 10.65 | 10.65 | 10.60 | 10.60 | 1,932 |
| 14th Aug 2026 (Fri) | 10.77 | 10.78 | 10.73 | 10.76 | 4,670 |
| 13th Aug 2026 (Thu) | 10.745 | 10.745 | 10.73 | 10.74 | 102 |
| 12th Aug 2026 (Wed) | 10.72 | 10.74 | 10.68 | 10.73 | 2,179 |
| 11th Aug 2026 (Tue) | 10.705 | 10.71 | 10.67 | 10.73 | 9,147 |
| 10th Aug 2026 (Mon) | 10.67 | 10.68 | 10.65 | 10.68 | 1,253 |
| 7th Aug 2026 (Fri) | 10.61 | 10.63 | 10.56 | 10.63 | 1,250 |
| 6th Aug 2026 (Thu) | 10.60 | 10.61 | 10.575 | 10.58 | 959 |
| 5th Aug 2026 (Wed) | 10.58 | 10.59 | 10.54 | 10.58 | 1,481 |
| 4th Aug 2026 (Tue) | 10.51 | 10.58 | 10.51 | 10.54 | 200 |
| 3rd Aug 2026 (Mon) | 10.50 | 10.50 | 10.465 | 10.48 | 4,116 |
| 31st Jul 2026 (Fri) | 10.525 | 10.54 | 10.47 | 10.55 | 8,396 |
| 30th Jul 2026 (Thu) | 10.53 | 10.53 | 10.47 | 10.51 | 4,031 |
| 29th Jul 2026 (Wed) | 10.55 | 10.55 | 10.52 | 10.53 | 5,502 |