| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.825 | 10.83 | 10.82 | 10.83 | 1,352 |
| 9th Jul 2026 (Thu) | 10.77 | 10.79 | 10.77 | 10.80 | 5,120 |
| 8th Jul 2026 (Wed) | 10.76 | 10.79 | 10.76 | 10.75 | 3,601 |
| 7th Jul 2026 (Tue) | 10.81 | 10.82 | 10.81 | 10.81 | 1,400 |
| 6th Jul 2026 (Mon) | 10.80 | 10.88 | 10.80 | 10.81 | 3,746 |
| 3rd Jul 2026 (Fri) | 10.82 | 10.82 | 10.79 | 10.79 | 0 |
| 2nd Jul 2026 (Thu) | 10.82 | 10.82 | 10.81 | 10.79 | 1,000 |
| 1st Jul 2026 (Wed) | 10.79 | 10.82 | 10.78 | 10.82 | 3,868 |
| 30th Jun 2026 (Tue) | 10.73 | 10.78 | 10.70 | 10.79 | 769 |
| 29th Jun 2026 (Mon) | 10.72 | 10.75 | 10.72 | 10.77 | 2,599 |
| 26th Jun 2026 (Fri) | 10.675 | 10.70 | 10.67 | 10.70 | 3,973 |
| 25th Jun 2026 (Thu) | 10.625 | 10.65 | 10.59 | 10.64 | 2,351 |
| 24th Jun 2026 (Wed) | 10.69 | 10.74 | 10.56 | 10.59 | 3,501 |
| 23rd Jun 2026 (Tue) | 10.72 | 10.72 | 10.68 | 10.69 | 2,202 |
| 22nd Jun 2026 (Mon) | 10.67 | 10.75 | 10.66 | 10.71 | 11,832 |
| 19th Jun 2026 (Fri) | 10.66 | 10.66 | 10.625 | 10.66 | 8,284 |
| 18th Jun 2026 (Thu) | 10.66 | 10.66 | 10.625 | 10.66 | 8,284 |
| 17th Jun 2026 (Wed) | 10.61 | 10.61 | 10.59 | 10.60 | 9,873 |
| 16th Jun 2026 (Tue) | 10.58 | 10.60 | 10.58 | 10.60 | 2,866 |
| 15th Jun 2026 (Mon) | 10.61 | 10.63 | 10.60 | 10.60 | 2,553 |
| 12th Jun 2026 (Fri) | 10.65 | 10.68 | 10.64 | 10.663 | 6,149 |
| 11th Jun 2026 (Thu) | 10.67 | 10.68 | 10.67 | 10.68 | 2,501 |
| 10th Jun 2026 (Wed) | 10.68 | 10.69 | 10.67 | 10.67 | 6,648 |
| 9th Jun 2026 (Tue) | 10.65 | 10.68 | 10.65 | 10.68 | 484 |
| 8th Jun 2026 (Mon) | 10.64 | 10.65 | 10.63 | 10.63 | 376 |
| 5th Jun 2026 (Fri) | 10.63 | 10.68 | 10.63 | 10.67 | 519 |
| 4th Jun 2026 (Thu) | 10.575 | 10.69 | 10.56 | 10.67 | 2,604 |
| 3rd Jun 2026 (Wed) | 10.55 | 10.64 | 10.55 | 10.63 | 7,309 |
| 2nd Jun 2026 (Tue) | 10.64 | 10.64 | 10.57 | 10.62 | 1,577 |
| 1st Jun 2026 (Mon) | 10.56 | 10.64 | 10.55 | 10.60 | 641 |
| 29th May 2026 (Fri) | 10.63 | 10.68 | 10.63 | 10.66 | 4,279 |
| 28th May 2026 (Thu) | 10.59 | 10.65 | 10.59 | 10.65 | 2,274 |
| 27th May 2026 (Wed) | 10.56 | 10.59 | 10.55 | 10.59 | 3,269 |
| 26th May 2026 (Tue) | 10.52 | 10.57 | 10.52 | 10.55 | 6,498 |
| 25th May 2026 (Mon) | 10.515 | 10.515 | 10.50 | 10.50 | 259 |
| 22nd May 2026 (Fri) | 10.515 | 10.515 | 10.50 | 10.50 | 259 |
| 21st May 2026 (Thu) | 10.49 | 10.49 | 10.49 | 10.50 | 408 |
| 20th May 2026 (Wed) | 10.49 | 10.51 | 10.45 | 10.48 | 7,644 |
| 19th May 2026 (Tue) | 10.48 | 10.55 | 10.45 | 10.47 | 2,177 |
| 18th May 2026 (Mon) | 10.55 | 10.55 | 10.52 | 10.54 | 8,600 |
| 15th May 2026 (Fri) | 10.61 | 10.61 | 10.56 | 10.57 | 5,655 |
| 14th May 2026 (Thu) | 10.69 | 10.70 | 10.69 | 10.68 | 4,937 |
| 13th May 2026 (Wed) | 10.75 | 10.755 | 10.75 | 10.73 | 304 |
| 12th May 2026 (Tue) | 10.71 | 10.73 | 10.70 | 10.74 | 4,886 |
| 11th May 2026 (Mon) | 10.70 | 10.745 | 10.70 | 10.71 | 1,920 |