| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.49 | 10.51 | 10.45 | 10.48 | 7,644 |
| 19th May 2026 (Tue) | 10.48 | 10.55 | 10.45 | 10.47 | 2,177 |
| 18th May 2026 (Mon) | 10.55 | 10.55 | 10.52 | 10.54 | 8,600 |
| 15th May 2026 (Fri) | 10.61 | 10.61 | 10.56 | 10.57 | 5,655 |
| 14th May 2026 (Thu) | 10.69 | 10.70 | 10.69 | 10.68 | 4,937 |
| 13th May 2026 (Wed) | 10.75 | 10.755 | 10.75 | 10.73 | 304 |
| 12th May 2026 (Tue) | 10.71 | 10.73 | 10.70 | 10.74 | 4,886 |
| 11th May 2026 (Mon) | 10.70 | 10.745 | 10.70 | 10.71 | 1,920 |
| 8th May 2026 (Fri) | 10.67 | 10.68 | 10.67 | 10.69 | 1,007 |
| 7th May 2026 (Thu) | 10.64 | 10.685 | 10.64 | 10.66 | 1,646 |
| 6th May 2026 (Wed) | 10.63 | 10.64 | 10.63 | 10.64 | 2,082 |
| 5th May 2026 (Tue) | 10.60 | 10.60 | 10.52 | 10.58 | 5,541 |
| 4th May 2026 (Mon) | 10.67 | 10.67 | 10.57 | 10.60 | 3,667 |
| 1st May 2026 (Fri) | 10.73 | 10.73 | 10.66 | 10.69 | 7,619 |
| 30th Apr 2026 (Thu) | 10.74 | 10.74 | 10.72 | 10.74 | 2,178 |
| 29th Apr 2026 (Wed) | 10.70 | 10.73 | 10.68 | 10.70 | 1,836 |
| 28th Apr 2026 (Tue) | 10.66 | 10.70 | 10.64 | 10.72 | 2,369 |
| 27th Apr 2026 (Mon) | 10.68 | 10.69 | 10.65 | 10.67 | 3,200 |
| 24th Apr 2026 (Fri) | 10.63 | 10.63 | 10.63 | 10.65 | 451 |
| 23rd Apr 2026 (Thu) | 10.65 | 10.65 | 10.63 | 10.62 | 814 |
| 22nd Apr 2026 (Wed) | 10.61 | 10.62 | 10.61 | 10.61 | 1,340 |
| 21st Apr 2026 (Tue) | 10.64 | 10.64 | 10.64 | 10.58 | 200 |
| 20th Apr 2026 (Mon) | 10.56 | 10.70 | 10.56 | 10.66 | 11,283 |
| 17th Apr 2026 (Fri) | 10.62 | 10.65 | 10.62 | 10.64 | 1,888 |
| 16th Apr 2026 (Thu) | 10.61 | 10.62 | 10.535 | 10.59 | 5,043 |
| 15th Apr 2026 (Wed) | 10.615 | 10.63 | 10.555 | 10.55 | 11,175 |
| 14th Apr 2026 (Tue) | 10.61 | 10.67 | 10.61 | 10.63 | 10,350 |
| 13th Apr 2026 (Mon) | 10.68 | 10.705 | 10.67 | 10.69 | 4,440 |
| 10th Apr 2026 (Fri) | 10.62 | 10.715 | 10.62 | 10.67 | 18,052 |
| 9th Apr 2026 (Thu) | 10.53 | 10.59 | 10.53 | 10.59 | 8,798 |
| 8th Apr 2026 (Wed) | 10.45 | 10.52 | 10.45 | 10.52 | 6,840 |
| 7th Apr 2026 (Tue) | 10.315 | 10.34 | 10.28 | 10.34 | 3,253 |
| 6th Apr 2026 (Mon) | 10.38 | 10.38 | 10.30 | 10.32 | 10,411 |
| 3rd Apr 2026 (Fri) | 10.40 | 10.45 | 10.37 | 10.41 | 4,930 |
| 2nd Apr 2026 (Thu) | 10.40 | 10.45 | 10.37 | 10.41 | 4,930 |
| 1st Apr 2026 (Wed) | 10.46 | 10.52 | 10.43 | 10.45 | 5,964 |
| 31st Mar 2026 (Tue) | 10.40 | 10.495 | 10.40 | 10.44 | 10,847 |
| 30th Mar 2026 (Mon) | 10.36 | 10.40 | 10.30 | 10.39 | 4,901 |
| 27th Mar 2026 (Fri) | 10.35 | 10.405 | 10.30 | 10.35 | 15,307 |
| 26th Mar 2026 (Thu) | 10.51 | 10.51 | 10.39 | 10.43 | 13,343 |
| 25th Mar 2026 (Wed) | 10.54 | 10.54 | 10.50 | 10.54 | 3,353 |
| 24th Mar 2026 (Tue) | 10.665 | 10.665 | 10.51 | 10.54 | 5,778 |
| 23rd Mar 2026 (Mon) | 10.71 | 10.73 | 10.63 | 10.70 | 6,358 |