| Price | $10.465 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.07 -0.66% |
| Buy | $11.35 |
| Sell | $10.40 |
| Last Trade: | Buy 700.00 at $10.49 |
| Day's Volume: | 5,022 |
| Last Close: | $10.46 |
| Open: | $10.54 |
| ISIN: | US46132H1068 |
| Day's Range | $10.465 - $10.54 |
| 52wk Range: | $9.96 - $10.71 |
| Market Capitalisation: | $504.77m |
| VWAP: | $10.48418 |
| Shares in Issue: | 47.89m |
Invesco Califor (VCV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | $10.49 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 96 | $10.50 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Buy* | 364 | $10.50 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 240 | $10.48 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 30 | $10.465 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 100 | $10.465 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 200 | $10.465 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 460 | $10.47 | Automatic Execution |
14:00:47 - 19-Sep-25 |
