Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Califor (VCV.US) Share Price

Price $10.39 on 03-04-2026 at 22:47:30
Change $-0.06 -0.58%
Buy $11.59
Sell $10.36
Last Trade: -
Day's Volume: 4,930
Last Close: $10.41
Open: $10.40
ISIN: US46132H1068
Day's Range $10.37 - $10.45
52wk Range: $9.55 - $11.36
Market Capitalisation: $500.46m
VWAP: $10.40922
Shares in Issue: 47.89m

Invesco Califor (VCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Califor trades

Invesco Califor (VCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.40 10.45 10.37 10.41 4,930
2nd Apr 2026 (Thu) 10.40 10.45 10.37 10.41 4,930
1st Apr 2026 (Wed) 10.46 10.52 10.43 10.45 5,964
31st Mar 2026 (Tue) 10.40 10.495 10.40 10.44 10,847
30th Mar 2026 (Mon) 10.36 10.40 10.30 10.39 4,901
27th Mar 2026 (Fri) 10.35 10.405 10.30 10.35 15,307
26th Mar 2026 (Thu) 10.51 10.51 10.39 10.43 13,343
25th Mar 2026 (Wed) 10.54 10.54 10.50 10.54 3,353
24th Mar 2026 (Tue) 10.665 10.665 10.51 10.54 5,778
23rd Mar 2026 (Mon) 10.71 10.73 10.63 10.70 6,358
20th Mar 2026 (Fri) 10.69 10.75 10.67 10.71 4,892
19th Mar 2026 (Thu) 10.80 10.85 10.74 10.77 8,024
18th Mar 2026 (Wed) 10.88 10.91 10.82 10.83 4,047
17th Mar 2026 (Tue) 10.85 10.90 10.82 10.90 19,740
16th Mar 2026 (Mon) 10.84 10.84 10.82 10.81 7,105
13th Mar 2026 (Fri) 10.89 10.89 10.86 10.86 302
12th Mar 2026 (Thu) 10.86 10.89 10.86 10.85 2,970
11th Mar 2026 (Wed) 10.92 10.93 10.84 10.88 5,012
10th Mar 2026 (Tue) 10.92 10.93 10.90 10.92 10,951
9th Mar 2026 (Mon) 10.98 10.98 10.86 10.89 2,661
6th Mar 2026 (Fri) 11.02 11.06 10.95 10.99 4,892
5th Mar 2026 (Thu) 11.11 11.11 11.05 11.06 14,712
See more Invesco Califor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered