| Price | $10.17 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.07 -0.68% |
| Buy | $10.85 |
| Sell | $10.05 |
| Buy / Sell VCV Shares | |
| Last Trade: | Sell 100.00 at $10.16 |
| Day's Volume: | 8,280 |
| Last Close: | $10.17 |
| Open: | $10.25 |
| ISIN: | US46132H1068 |
| Day's Range | $10.13 - $10.25 |
| 52wk Range: | $10.09 - $10.71 |
| Market Capitalisation: | $497.10m |
| VWAP: | $10.15297 |
| Shares in Issue: | 47.89m |
Invesco Califor (VCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.16 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 30 | $10.16 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 950 | $10.16 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Sell* | 1,750 | $10.16 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Unknown* | 59 | $10.14 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 1,500 | $10.13 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 1,000 | $10.13 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
10:53:01 - 18-Jul-25 |
