| Price | $10.885 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.19 -1.71% |
| Buy | $11.50 |
| Sell | $10.75 |
| Last Trade: | Buy 100.00 at $10.87 |
| Day's Volume: | 12,189 |
| Last Close: | $10.91 |
| Open: | $11.00 |
| ISIN: | US46132H1068 |
| Day's Range | $10.85 - $11.01 |
| 52wk Range: | $9.96 - $11.36 |
| Market Capitalisation: | $524.88m |
| VWAP: | $10.94768 |
| Shares in Issue: | 47.89m |
Invesco Califor (VCV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.87 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 100 | $10.895 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Sell* | 100 | $10.895 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 900 | $10.90 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
14:49:46 - 12-Dec-25 |
