Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Short- (VCSH.US) Share Price

Price $78.615 on 10-07-2026 at 23:40:05
Change $-0.08 -0.1%
Buy $78.70
Sell $78.61
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $78.615
Day's Volume: 214,356
Last Close: $78.61
Open: $78.715
ISIN: US92206C4096
Day's Range $78.605 - $78.715
52wk Range: $78.545 - $80.25
Market Capitalisation: $N/A
VWAP: $78.63267
Shares in Issue: N/A

Vanguard Short- (VCSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $78.615 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 30 $78.615 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $78.61 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $78.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $78.61 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 1 $78.61 Automatic Execution
 15:54:56 - 10-Jul-26
See more Vanguard Short- trades

Vanguard Short- (VCSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 78.715 78.715 78.605 78.61 214,356
9th Jul 2026 (Thu) 78.655 78.735 78.655 78.69 417,290
8th Jul 2026 (Wed) 78.62 78.635 78.545 78.61 138,171
7th Jul 2026 (Tue) 78.77 78.83 78.655 78.67 265,088
6th Jul 2026 (Mon) 78.78 78.85 78.76 78.85 208,700
3rd Jul 2026 (Fri) 78.82 78.82 78.79 78.79 0
2nd Jul 2026 (Thu) 78.82 78.82 78.76 78.79 164,980
1st Jul 2026 (Wed) 78.71 78.735 78.675 78.69 321,854
30th Jun 2026 (Tue) 79.09 79.09 79.02 79.03 491,008
29th Jun 2026 (Mon) 79.10 79.14 79.055 79.14 210,150
26th Jun 2026 (Fri) 79.06 79.12 79.06 79.12 164,875
25th Jun 2026 (Thu) 79.03 79.065 79.00 79.03 132,102
24th Jun 2026 (Wed) 78.94 79.00 78.925 78.98 250,343
23rd Jun 2026 (Tue) 78.83 78.90 78.83 78.85 208,846
22nd Jun 2026 (Mon) 78.78 78.79 78.745 78.77 103,459
19th Jun 2026 (Fri) 78.865 78.92 78.83 78.85 151,070
18th Jun 2026 (Thu) 78.865 78.92 78.83 78.85 151,070
17th Jun 2026 (Wed) 78.98 79.005 78.71 78.71 267,936
16th Jun 2026 (Tue) 78.98 79.025 78.95 79.00 147,236
15th Jun 2026 (Mon) 79.02 79.035 78.95 78.96 467,445
12th Jun 2026 (Fri) 78.895 78.94 78.84 78.91 301,383
11th Jun 2026 (Thu) 78.72 78.94 78.69 78.93 318,293
See more Vanguard Short- price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered