| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 78.715 | 78.715 | 78.605 | 78.61 | 214,356 |
| 9th Jul 2026 (Thu) | 78.655 | 78.735 | 78.655 | 78.69 | 417,290 |
| 8th Jul 2026 (Wed) | 78.62 | 78.635 | 78.545 | 78.61 | 138,171 |
| 7th Jul 2026 (Tue) | 78.77 | 78.83 | 78.655 | 78.67 | 265,088 |
| 6th Jul 2026 (Mon) | 78.78 | 78.85 | 78.76 | 78.85 | 208,700 |
| 3rd Jul 2026 (Fri) | 78.82 | 78.82 | 78.79 | 78.79 | 0 |
| 2nd Jul 2026 (Thu) | 78.82 | 78.82 | 78.76 | 78.79 | 164,980 |
| 1st Jul 2026 (Wed) | 78.71 | 78.735 | 78.675 | 78.69 | 321,854 |
| 30th Jun 2026 (Tue) | 79.09 | 79.09 | 79.02 | 79.03 | 491,008 |
| 29th Jun 2026 (Mon) | 79.10 | 79.14 | 79.055 | 79.14 | 210,150 |
| 26th Jun 2026 (Fri) | 79.06 | 79.12 | 79.06 | 79.12 | 164,875 |
| 25th Jun 2026 (Thu) | 79.03 | 79.065 | 79.00 | 79.03 | 132,102 |
| 24th Jun 2026 (Wed) | 78.94 | 79.00 | 78.925 | 78.98 | 250,343 |
| 23rd Jun 2026 (Tue) | 78.83 | 78.90 | 78.83 | 78.85 | 208,846 |
| 22nd Jun 2026 (Mon) | 78.78 | 78.79 | 78.745 | 78.77 | 103,459 |
| 19th Jun 2026 (Fri) | 78.865 | 78.92 | 78.83 | 78.85 | 151,070 |
| 18th Jun 2026 (Thu) | 78.865 | 78.92 | 78.83 | 78.85 | 151,070 |
| 17th Jun 2026 (Wed) | 78.98 | 79.005 | 78.71 | 78.71 | 267,936 |
| 16th Jun 2026 (Tue) | 78.98 | 79.025 | 78.95 | 79.00 | 147,236 |
| 15th Jun 2026 (Mon) | 79.02 | 79.035 | 78.95 | 78.96 | 467,445 |
| 12th Jun 2026 (Fri) | 78.895 | 78.94 | 78.84 | 78.91 | 301,383 |
| 11th Jun 2026 (Thu) | 78.72 | 78.94 | 78.69 | 78.93 | 318,293 |
| 10th Jun 2026 (Wed) | 78.78 | 78.78 | 78.685 | 78.70 | 166,151 |
| 9th Jun 2026 (Tue) | 78.695 | 78.745 | 78.655 | 78.72 | 126,323 |
| 8th Jun 2026 (Mon) | 78.71 | 78.725 | 78.62 | 78.63 | 242,040 |
| 5th Jun 2026 (Fri) | 78.70 | 78.70 | 78.60 | 78.61 | 317,034 |
| 4th Jun 2026 (Thu) | 78.87 | 78.89 | 78.82 | 78.84 | 406,087 |
| 3rd Jun 2026 (Wed) | 78.775 | 78.79 | 78.735 | 78.79 | 102,558 |
| 2nd Jun 2026 (Tue) | 78.88 | 78.88 | 78.825 | 78.85 | 201,929 |
| 1st Jun 2026 (Mon) | 78.77 | 78.86 | 78.72 | 78.86 | 161,574 |
| 29th May 2026 (Fri) | 79.17 | 79.24 | 79.17 | 79.19 | 713,815 |
| 28th May 2026 (Thu) | 79.07 | 79.18 | 79.045 | 79.13 | 357,900 |
| 27th May 2026 (Wed) | 79.06 | 79.09 | 79.045 | 79.07 | 115,721 |
| 26th May 2026 (Tue) | 79.06 | 79.06 | 78.975 | 79.04 | 100,650 |
| 25th May 2026 (Mon) | 78.97 | 78.985 | 78.835 | 78.87 | 169,685 |
| 22nd May 2026 (Fri) | 78.97 | 78.985 | 78.835 | 78.87 | 169,685 |
| 21st May 2026 (Thu) | 78.79 | 78.91 | 78.75 | 78.90 | 257,306 |
| 20th May 2026 (Wed) | 78.715 | 78.92 | 78.69 | 78.88 | 218,582 |
| 19th May 2026 (Tue) | 78.69 | 78.74 | 78.61 | 78.66 | 333,419 |
| 18th May 2026 (Mon) | 78.86 | 78.895 | 78.74 | 78.77 | 271,589 |
| 15th May 2026 (Fri) | 78.815 | 78.835 | 78.78 | 78.79 | 188,163 |
| 14th May 2026 (Thu) | 79.07 | 79.07 | 78.95 | 78.97 | 306,474 |
| 13th May 2026 (Wed) | 79.01 | 79.03 | 78.915 | 79.02 | 227,270 |
| 12th May 2026 (Tue) | 78.96 | 78.98 | 78.93 | 78.97 | 175,038 |
| 11th May 2026 (Mon) | 79.12 | 79.145 | 79.05 | 79.08 | 126,773 |