| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 77.25 | 77.275 | 77.145 | 77.19 | 392,907 |
| 25th Sep 2026 (Fri) | 77.40 | 77.42 | 77.295 | 77.40 | 672,542 |
| 24th Sep 2026 (Thu) | 77.50 | 77.50 | 77.29 | 77.29 | 419,704 |
| 23rd Sep 2026 (Wed) | 77.70 | 77.70 | 77.33 | 77.42 | 381,858 |
| 22nd Sep 2026 (Tue) | 77.83 | 77.83 | 77.70 | 77.77 | 192,016 |
| 21st Sep 2026 (Mon) | 77.76 | 77.765 | 77.725 | 77.75 | 807,990 |
| 18th Sep 2026 (Fri) | 77.71 | 77.71 | 77.66 | 77.67 | 215,861 |
| 17th Sep 2026 (Thu) | 77.80 | 77.80 | 77.75 | 77.80 | 191,156 |
| 16th Sep 2026 (Wed) | 77.765 | 77.85 | 77.61 | 77.62 | 471,047 |
| 15th Sep 2026 (Tue) | 77.685 | 77.70 | 77.65 | 77.65 | 786,261 |
| 14th Sep 2026 (Mon) | 77.67 | 77.79 | 77.635 | 77.69 | 418,522 |
| 11th Sep 2026 (Fri) | 77.84 | 77.855 | 77.705 | 77.72 | 470,862 |
| 10th Sep 2026 (Thu) | 77.96 | 77.96 | 77.77 | 77.78 | 587,669 |
| 9th Sep 2026 (Wed) | 78.125 | 78.145 | 78.08 | 78.08 | 264,659 |
| 8th Sep 2026 (Tue) | 78.195 | 78.195 | 78.13 | 78.14 | 151,986 |
| 7th Sep 2026 (Mon) | 78.185 | 78.22 | 78.17 | 78.18 | 219,680 |
| 4th Sep 2026 (Fri) | 78.185 | 78.22 | 78.17 | 78.18 | 219,680 |
| 3rd Sep 2026 (Thu) | 78.27 | 78.27 | 78.20 | 78.21 | 191,305 |
| 2nd Sep 2026 (Wed) | 78.131 | 78.14 | 78.095 | 78.13 | 178,876 |
| 1st Sep 2026 (Tue) | 78.18 | 78.19 | 78.07 | 78.08 | 268,048 |
| 31st Aug 2026 (Mon) | 78.545 | 78.545 | 78.51 | 78.53 | 419,479 |
| 28th Aug 2026 (Fri) | 78.76 | 78.76 | 78.515 | 78.51 | 175,583 |
| 27th Aug 2026 (Thu) | 78.73 | 78.75 | 78.695 | 78.715 | 111,084 |
| 26th Aug 2026 (Wed) | 78.70 | 78.73 | 78.68 | 78.73 | 130,626 |
| 25th Aug 2026 (Tue) | 78.715 | 78.77 | 78.695 | 78.77 | 445,652 |
| 24th Aug 2026 (Mon) | 78.60 | 78.635 | 78.595 | 78.61 | 140,526 |
| 21st Aug 2026 (Fri) | 78.61 | 78.615 | 78.56 | 78.59 | 148,118 |
| 20th Aug 2026 (Thu) | 78.60 | 78.63 | 78.585 | 78.61 | 164,592 |
| 19th Aug 2026 (Wed) | 78.70 | 78.73 | 78.61 | 78.69 | 327,031 |
| 18th Aug 2026 (Tue) | 78.555 | 78.64 | 78.555 | 78.62 | 204,001 |
| 17th Aug 2026 (Mon) | 78.63 | 78.66 | 78.60 | 78.60 | 176,988 |
| 14th Aug 2026 (Fri) | 78.725 | 78.735 | 78.64 | 78.64 | 471,859 |
| 13th Aug 2026 (Thu) | 78.71 | 78.765 | 78.68 | 78.70 | 217,394 |
| 12th Aug 2026 (Wed) | 78.62 | 78.63 | 78.56 | 78.58 | 212,539 |
| 11th Aug 2026 (Tue) | 78.55 | 78.555 | 78.505 | 78.52 | 132,209 |
| 10th Aug 2026 (Mon) | 78.535 | 78.535 | 78.475 | 78.49 | 127,638 |
| 7th Aug 2026 (Fri) | 78.63 | 78.64 | 78.57 | 78.61 | 220,040 |
| 6th Aug 2026 (Thu) | 78.50 | 78.54 | 78.46 | 78.48 | 242,579 |
| 5th Aug 2026 (Wed) | 78.56 | 78.62 | 78.55 | 78.59 | 161,416 |
| 4th Aug 2026 (Tue) | 78.535 | 78.59 | 78.535 | 78.59 | 113,251 |
| 3rd Aug 2026 (Mon) | 78.40 | 78.42 | 78.39 | 78.42 | 310,992 |
| 31st Jul 2026 (Fri) | 78.67 | 78.69 | 78.56 | 78.62 | 271,870 |
| 30th Jul 2026 (Thu) | 78.68 | 78.705 | 78.66 | 78.665 | 276,770 |
| 29th Jul 2026 (Wed) | 78.57 | 78.685 | 78.50 | 78.61 | 147,722 |