| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 78.715 | 78.92 | 78.69 | 78.88 | 218,582 |
| 19th May 2026 (Tue) | 78.69 | 78.74 | 78.61 | 78.66 | 333,419 |
| 18th May 2026 (Mon) | 78.86 | 78.895 | 78.74 | 78.77 | 271,589 |
| 15th May 2026 (Fri) | 78.815 | 78.835 | 78.78 | 78.79 | 188,163 |
| 14th May 2026 (Thu) | 79.07 | 79.07 | 78.95 | 78.97 | 306,474 |
| 13th May 2026 (Wed) | 79.01 | 79.03 | 78.915 | 79.02 | 227,270 |
| 12th May 2026 (Tue) | 78.96 | 78.98 | 78.93 | 78.97 | 175,038 |
| 11th May 2026 (Mon) | 79.12 | 79.145 | 79.05 | 79.08 | 126,773 |
| 8th May 2026 (Fri) | 79.15 | 79.17 | 79.105 | 79.13 | 396,712 |
| 7th May 2026 (Thu) | 79.20 | 79.20 | 79.01 | 79.03 | 179,776 |
| 6th May 2026 (Wed) | 79.115 | 79.16 | 79.095 | 79.11 | 366,616 |
| 5th May 2026 (Tue) | 78.97 | 79.015 | 78.955 | 78.96 | 238,880 |
| 4th May 2026 (Mon) | 78.97 | 78.97 | 78.82 | 78.93 | 583,366 |
| 1st May 2026 (Fri) | 79.015 | 79.115 | 78.975 | 78.98 | 258,025 |
| 30th Apr 2026 (Thu) | 79.28 | 79.30 | 79.235 | 79.27 | 332,751 |
| 29th Apr 2026 (Wed) | 79.255 | 79.26 | 79.135 | 79.17 | 320,680 |
| 28th Apr 2026 (Tue) | 79.30 | 79.35 | 79.30 | 79.36 | 183,385 |
| 27th Apr 2026 (Mon) | 79.43 | 79.43 | 79.355 | 79.38 | 289,761 |
| 24th Apr 2026 (Fri) | 79.36 | 79.47 | 79.33 | 79.46 | 313,613 |
| 23rd Apr 2026 (Thu) | 79.41 | 79.435 | 79.28 | 79.34 | 255,832 |
| 22nd Apr 2026 (Wed) | 79.44 | 79.46 | 79.40 | 79.42 | 228,295 |
| 21st Apr 2026 (Tue) | 79.46 | 79.475 | 79.37 | 79.37 | 263,802 |
| 20th Apr 2026 (Mon) | 79.51 | 79.525 | 79.465 | 79.50 | 328,737 |
| 17th Apr 2026 (Fri) | 79.58 | 79.58 | 79.495 | 79.52 | 224,941 |
| 16th Apr 2026 (Thu) | 79.425 | 79.425 | 79.31 | 79.32 | 451,021 |
| 15th Apr 2026 (Wed) | 79.40 | 79.41 | 79.365 | 79.40 | 409,095 |
| 14th Apr 2026 (Tue) | 79.31 | 79.425 | 79.31 | 79.41 | 205,231 |
| 13th Apr 2026 (Mon) | 79.21 | 79.33 | 79.21 | 79.32 | 146,256 |
| 10th Apr 2026 (Fri) | 79.28 | 79.295 | 79.195 | 79.20 | 301,684 |
| 9th Apr 2026 (Thu) | 79.22 | 79.345 | 79.18 | 79.28 | 357,443 |
| 8th Apr 2026 (Wed) | 79.32 | 79.34 | 79.19 | 79.24 | 288,660 |
| 7th Apr 2026 (Tue) | 79.00 | 79.135 | 78.91 | 79.13 | 352,187 |
| 6th Apr 2026 (Mon) | 79.05 | 79.08 | 78.99 | 79.03 | 350,405 |
| 3rd Apr 2026 (Fri) | 78.98 | 79.145 | 78.95 | 79.10 | 225,260 |
| 2nd Apr 2026 (Thu) | 78.98 | 79.145 | 78.95 | 79.10 | 225,260 |
| 1st Apr 2026 (Wed) | 78.99 | 79.05 | 78.975 | 79.04 | 371,887 |
| 31st Mar 2026 (Tue) | 79.22 | 79.31 | 79.175 | 79.27 | 307,448 |
| 30th Mar 2026 (Mon) | 79.09 | 79.125 | 79.03 | 79.04 | 739,254 |
| 27th Mar 2026 (Fri) | 78.79 | 78.915 | 78.765 | 78.89 | 553,418 |
| 26th Mar 2026 (Thu) | 78.96 | 79.045 | 78.805 | 78.81 | 527,892 |
| 25th Mar 2026 (Wed) | 79.16 | 79.16 | 79.055 | 79.08 | 455,156 |
| 24th Mar 2026 (Tue) | 78.95 | 79.10 | 78.93 | 78.99 | 364,945 |
| 23rd Mar 2026 (Mon) | 78.98 | 79.19 | 78.95 | 79.11 | 141,916 |