Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Short- (VCSH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $78.615 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 30 $78.615 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $78.61 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $78.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $78.61 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 1 $78.61 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $78.61 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 1 $78.61 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 1 $78.61 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 1 $78.61 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 1 $78.61 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 1 $78.61 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 1 $78.61 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $78.61 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 1 $78.61 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 46 $78.615 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 1 $78.61 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 1 $78.61 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 1 $78.61 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 1 $78.61 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 1 $78.61 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 400 $78.615 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 200 $78.615 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 200 $78.615 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 200 $78.615 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 1 $78.61 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 200 $78.615 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 200 $78.615 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 1 $78.61 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 1 $78.61 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 1 $78.61 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 800 $78.615 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 1 $78.61 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 200 $78.615 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 1 $78.61 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 1 $78.61 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 1 $78.61 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 1 $78.61 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 1 $78.61 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 500 $78.615 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 200 $78.615 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 300 $78.615 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $78.61 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $78.61 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 171 $78.61 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 400 $78.615 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 1 $78.61 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 1 $78.61 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 1 $78.61 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 1 $78.61 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 1 $78.61 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 200 $78.615 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 1 $78.61 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 1 $78.61 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 1 $78.61 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 1 $78.61 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 800 $78.615 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 1 $78.61 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 400 $78.615 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 1 $78.61 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 30 $78.615 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 30 $78.615 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 400 $78.615 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 300 $78.615 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 200 $78.615 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 200 $78.615 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 100 $78.62 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 10 $78.62 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 119 $78.62 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 1,800 $78.62 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 290 $78.62 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 700 $78.62 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 110 $78.62 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 890 $78.62 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 110 $78.62 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 190 $78.62 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 700 $78.62 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 600 $78.62 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 6 $78.62 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 100 $78.62 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 659 $78.62 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 3 $78.62 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 32 $78.62 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 900 $78.62 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 2 $78.62 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 352 $78.62 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 100 $78.62 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 164 $78.62 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 200 $78.615 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 200 $78.615 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 200 $78.615 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 200 $78.615 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 200 $78.615 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 900 $78.615 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 500 $78.615 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 700 $78.615 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 300 $78.615 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 200 $78.615 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 300 $78.615 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 300 $78.615 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 400 $78.615 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 800 $78.615 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 200 $78.615 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 45 $78.62 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 140 $78.62 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 200 $78.615 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 200 $78.615 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 200 $78.615 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 200 $78.615 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 200 $78.615 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 200 $78.615 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 200 $78.615 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 200 $78.615 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 700 $78.615 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 200 $78.615 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 800 $78.615 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 3,000 $78.615 Automatic Execution
 15:16:29 - 10-Jul-26
Sell* 3,000 $78.615 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 107 $78.615 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 500 $78.615 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 200 $78.615 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 200 $78.615 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 200 $78.615 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 200 $78.615 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 200 $78.615 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 200 $78.615 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 200 $78.615 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 200 $78.615 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 200 $78.615 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 500 $78.615 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 200 $78.615 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 200 $78.615 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 200 $78.615 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 400 $78.615 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 200 $78.615 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 2,202 $78.615 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 200 $78.615 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 200 $78.615 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 502 $78.615 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 500 $78.615 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 400 $78.615 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 3,398 $78.615 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 200 $78.615 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 100 $78.62 Automatic Execution
 15:05:28 - 10-Jul-26
Buy* 100 $78.62 Automatic Execution
 15:05:24 - 10-Jul-26
Buy* 164 $78.62 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 94 $78.62 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 200 $78.62 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 6 $78.62 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 736 $78.62 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 100 $78.62 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 164 $78.62 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 500 $78.615 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 600 $78.615 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 500 $78.615 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 600 $78.615 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 1,000 $78.615 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 1,300 $78.615 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 1,700 $78.615 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 1,200 $78.615 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 1,300 $78.615 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 1,900 $78.615 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 23 $78.62 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 2 $78.62 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 95 $78.62 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 5 $78.62 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 2 $78.61 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 20 $78.615 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 3 $78.615 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 16 $78.615 Automatic Execution
 14:33:34 - 10-Jul-26
Sell* 1 $78.615 Automatic Execution
 14:33:26 - 10-Jul-26
Sell* 1 $78.615 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 1 $78.615 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 1 $78.615 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 1 $78.615 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 92 $78.615 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 8 $78.62 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 10 $78.62 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 3 $78.62 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 42 $78.62 Automatic Execution
 14:29:57 - 10-Jul-26
Unknown* 86 $78.62 Automatic Execution
 14:23:10 - 10-Jul-26
Buy* 14 $78.62 Automatic Execution
 14:23:09 - 10-Jul-26
Buy* 89 $78.62 Automatic Execution
 14:23:09 - 10-Jul-26
Buy* 11 $78.62 Automatic Execution
 14:23:09 - 10-Jul-26
Sell* 1,500 $78.615 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 1,800 $78.615 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 200 $78.615 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 200 $78.615 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 200 $78.615 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 200 $78.615 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 200 $78.615 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 200 $78.615 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 200 $78.615 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 200 $78.615 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 200 $78.615 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 200 $78.615 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 200 $78.615 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 200 $78.615 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 253 $78.615 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 123 $78.615 Automatic Execution
 14:18:29 - 10-Jul-26
Unknown* 89 $78.62 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 11 $78.62 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 89 $78.62 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 100 $78.62 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 10 $78.62 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 3 $78.62 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 1 $78.625 Automatic Execution
 14:18:17 - 10-Jul-26
Unknown* 200 $78.625 Automatic Execution
 14:16:32 - 10-Jul-26
Unknown* 100 $78.625 Automatic Execution
 14:15:42 - 10-Jul-26
Unknown* 100 $78.625 Automatic Execution
 14:15:42 - 10-Jul-26
Unknown* 100 $78.625 Automatic Execution
 14:15:42 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 100 $78.615 Automatic Execution
 13:47:41 - 10-Jul-26
Buy* 155 $78.63 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 300 $78.62 Automatic Execution
 13:31:45 - 10-Jul-26
Unknown* 19 $78.625 Automatic Execution
 13:30:53 - 10-Jul-26
Unknown* 20 $78.625 Automatic Execution
 13:30:53 - 10-Jul-26
Unknown* 19 $78.625 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 100 $78.62 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 80 $78.62 Automatic Execution
 13:25:21 - 10-Jul-26
Sell* 19 $78.62 Automatic Execution
 13:25:21 - 10-Jul-26
Sell* 1 $78.62 Automatic Execution
 13:25:21 - 10-Jul-26
Unknown* 400 $78.625 Automatic Execution
 13:25:01 - 10-Jul-26
Unknown* 100 $78.625 Automatic Execution
 13:24:36 - 10-Jul-26
Unknown* 100 $78.625 Automatic Execution
 13:23:36 - 10-Jul-26
Unknown* 300 $78.625 Automatic Execution
 13:23:27 - 10-Jul-26
Unknown* 400 $78.625 Automatic Execution
 13:23:09 - 10-Jul-26
Unknown* 496 $78.625 Automatic Execution
 13:22:36 - 10-Jul-26
Unknown* 1 $78.625 Automatic Execution
 13:20:36 - 10-Jul-26
Unknown* 100 $78.625 Automatic Execution
 13:20:05 - 10-Jul-26
Unknown* 1 $78.625 Automatic Execution
 13:20:00 - 10-Jul-26
Unknown* 1 $78.625 Automatic Execution
 13:19:54 - 10-Jul-26
Unknown* 3 $78.625 Automatic Execution
 13:18:38 - 10-Jul-26
Buy* 25 $78.63 Automatic Execution
 13:17:45 - 10-Jul-26
Unknown* 1 $78.625 Automatic Execution
 13:17:45 - 10-Jul-26
Unknown* 200 $78.625 Automatic Execution
 13:17:45 - 10-Jul-26
Unknown* 100 $78.625 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 2 $78.63 Automatic Execution
 13:15:34 - 10-Jul-26
Buy* 53 $78.63 Automatic Execution
 13:15:34 - 10-Jul-26
Buy* 180 $78.63 Automatic Execution
 13:15:34 - 10-Jul-26
Unknown* 100 $78.625 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 1 $78.62 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 1 $78.62 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 1 $78.62 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 1 $78.62 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 2 $78.62 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 1 $78.62 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 1 $78.62 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 1 $78.62 Automatic Execution
 13:00:53 - 10-Jul-26
Sell* 1 $78.62 Automatic Execution
 13:00:52 - 10-Jul-26
Unknown* 300 $78.625 Automatic Execution
 13:00:29 - 10-Jul-26
Sell* 1 $78.62 Automatic Execution
 13:00:27 - 10-Jul-26
Sell* 1 $78.62 Automatic Execution
 13:00:21 - 10-Jul-26
Sell* 1 $78.62 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 1 $78.62 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 1 $78.62 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 1 $78.62 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 1 $78.62 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 1 $78.62 Automatic Execution
 13:00:08 - 10-Jul-26
Unknown* 100 $78.625 Automatic Execution
 13:00:02 - 10-Jul-26
Unknown* 100 $78.625 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 75 $78.635 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 6 $78.64 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 224 $78.64 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 2 $78.64 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 5 $78.645 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 5 $78.645 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 100 $78.645 Automatic Execution
 12:18:44 - 10-Jul-26
Sell* 130 $78.645 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 420 $78.66 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 180 $78.66 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 82 $78.66 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 323 $78.66 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 280 $78.655 Automatic Execution
 11:22:49 - 10-Jul-26
Unknown* 624 $78.655 Automatic Execution
 11:19:41 - 10-Jul-26
Unknown* 10 $78.655 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 1,200 $78.655 Automatic Execution
 11:17:14 - 10-Jul-26
Unknown* 1,000 $78.655 Automatic Execution
 11:16:52 - 10-Jul-26
Unknown* 1,200 $78.655 Automatic Execution
 11:16:36 - 10-Jul-26
Unknown* 568 $78.655 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 200 $78.655 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 200 $78.655 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 100 $78.645 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 10 $78.645 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 2 $78.665 Automatic Execution
 10:19:33 - 10-Jul-26
Unknown* 14 $78.685 Automatic Execution
 09:48:08 - 10-Jul-26
Unknown* 10 $78.685 Automatic Execution
 09:47:46 - 10-Jul-26
Unknown* 10 $78.685 Automatic Execution
 09:47:36 - 10-Jul-26
Unknown* 20 $78.685 Automatic Execution
 09:47:33 - 10-Jul-26
Unknown* 10 $78.685 Automatic Execution
 09:47:25 - 10-Jul-26
Unknown* 104 $78.685 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 200 $78.685 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 410 $78.685 Automatic Execution
 09:46:36 - 10-Jul-26
Unknown* 10 $78.685 Automatic Execution
 09:46:05 - 10-Jul-26
Unknown* 10 $78.685 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 15 $78.68 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 2 $78.68 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 1 $78.68 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 2 $78.68 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 3 $78.68 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 6 $78.68 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 5 $78.68 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 3 $78.68 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 100 $78.69 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 200 $78.69 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $78.69 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $78.70 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 100 $78.715 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $78.715 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,500 $78.72 Ordinary
 09:28:20 - 10-Jul-26
Sell* 600 $78.74 Ordinary
 09:28:20 - 10-Jul-26
Sell* 300 $78.74 Ordinary
 09:28:20 - 10-Jul-26
Sell* 600 $78.74 Ordinary
 09:28:20 - 10-Jul-26
Sell* 1,080 $78.74 Ordinary
 09:28:20 - 10-Jul-26
Sell* 420 $78.74 Ordinary
 09:28:20 - 10-Jul-26
Sell* 374 $78.74 Ordinary
 09:28:20 - 10-Jul-26
Sell* 1,126 $78.74 Ordinary
 09:28:20 - 10-Jul-26
Sell* 1,400 $78.74 Ordinary
 09:28:20 - 10-Jul-26
Buy* 100 $78.73 Ordinary
 09:28:20 - 10-Jul-26
Sell* 10 $78.71 Ordinary
 09:23:50 - 10-Jul-26
Sell* 3 $78.74 Ordinary
 09:17:31 - 10-Jul-26
Sell* 7 $78.74 Ordinary
 09:17:31 - 10-Jul-26
Buy* 1 $78.70 Ordinary
 08:51:50 - 10-Jul-26
Buy* 10 $78.70 Ordinary
 08:31:40 - 10-Jul-26
Buy* 10 $78.70 Ordinary
 08:28:45 - 10-Jul-26
Buy* 1 $78.70 Ordinary
 08:23:15 - 10-Jul-26
Buy* 2 $78.70 Ordinary
 08:19:46 - 10-Jul-26
Buy* 1 $78.70 Ordinary
 08:13:34 - 10-Jul-26
Buy* 2 $78.70 Ordinary
 08:08:46 - 10-Jul-26
Buy* 1 $78.70 Ordinary
 08:03:02 - 10-Jul-26
Sell* 1 $78.70 Ordinary
 07:00:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84