| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 260 | $78.91 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 210 | $78.91 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 7 | $78.91 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 200 | $78.905 | Automatic Execution |
13:50:54 - 21-May-26 |
| Unknown* | 200 | $78.905 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 225 | $78.895 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 300 | $78.895 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 7 | $78.90 | Automatic Execution |
13:48:23 - 21-May-26 |
| Unknown* | 132 | $78.905 | Automatic Execution |
13:45:23 - 21-May-26 |
| Unknown* | 868 | $78.905 | Automatic Execution |
13:45:22 - 21-May-26 |
| Unknown* | 800 | $78.905 | Automatic Execution |
13:45:21 - 21-May-26 |
| Unknown* | 200 | $78.905 | Automatic Execution |
13:45:21 - 21-May-26 |
| Unknown* | 1,400 | $78.905 | Automatic Execution |
13:45:21 - 21-May-26 |
| Unknown* | 200 | $78.905 | Automatic Execution |
13:45:21 - 21-May-26 |
| Unknown* | 1,600 | $78.905 | Automatic Execution |
13:45:21 - 21-May-26 |
| Unknown* | 200 | $78.905 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 200 | $78.905 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 200 | $78.905 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 200 | $78.905 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 200 | $78.905 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 200 | $78.905 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 200 | $78.905 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 200 | $78.905 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 200 | $78.905 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 200 | $78.905 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 200 | $78.905 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 200 | $78.905 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 200 | $78.905 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 200 | $78.905 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 400 | $78.905 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 3 | $78.89 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 30 | $78.88 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 56 | $78.88 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 1,600 | $78.88 | Automatic Execution |
13:20:11 - 21-May-26 |
| Unknown* | 3,894 | $78.87 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $78.87 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 6 | $78.87 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 100 | $78.87 | Automatic Execution |
13:19:03 - 21-May-26 |
| Unknown* | 2 | $78.86 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 1,004 | $78.85 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 9,996 | $78.85 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 4 | $78.85 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 68 | $78.81 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 32 | $78.81 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 4 | $78.81 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 287 | $78.81 | Automatic Execution |
12:56:22 - 21-May-26 |
| Unknown* | 300 | $78.805 | Automatic Execution |
12:49:43 - 21-May-26 |
| Unknown* | 136 | $78.805 | Automatic Execution |
12:49:43 - 21-May-26 |
| Unknown* | 500 | $78.805 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 2,800 | $78.79 | Automatic Execution |
12:20:56 - 21-May-26 |
| Unknown* | 1,000 | $78.795 | Automatic Execution |
12:20:50 - 21-May-26 |
| Unknown* | 1,000 | $78.795 | Automatic Execution |
12:20:50 - 21-May-26 |
| Unknown* | 600 | $78.795 | Automatic Execution |
12:20:44 - 21-May-26 |
| Unknown* | 100 | $78.795 | Automatic Execution |
12:20:44 - 21-May-26 |
| Unknown* | 200 | $78.795 | Automatic Execution |
12:20:02 - 21-May-26 |
| Unknown* | 800 | $78.795 | Automatic Execution |
12:19:57 - 21-May-26 |
| Unknown* | 200 | $78.795 | Automatic Execution |
12:19:57 - 21-May-26 |
| Unknown* | 200 | $78.795 | Automatic Execution |
12:19:57 - 21-May-26 |
| Unknown* | 400 | $78.795 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 5 | $78.78 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 2 | $78.78 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 2 | $78.78 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 2 | $78.78 | Automatic Execution |
12:16:30 - 21-May-26 |
| Unknown* | 5 | $78.78 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 176 | $78.78 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 24 | $78.78 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 5 | $78.78 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 10 | $78.765 | Automatic Execution |
11:51:40 - 21-May-26 |
| Unknown* | 1 | $78.76 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 436 | $78.76 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 100 | $78.765 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 900 | $78.78 | Automatic Execution |
11:20:13 - 21-May-26 |
| Unknown* | 1,000 | $78.78 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 1 | $78.78 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 1 | $78.78 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 1,000 | $78.78 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 1,000 | $78.78 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 1,000 | $78.78 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 1,000 | $78.78 | Automatic Execution |
11:17:53 - 21-May-26 |
| Unknown* | 10 | $78.765 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1,000 | $78.76 | Automatic Execution |
10:45:36 - 21-May-26 |
| Unknown* | 600 | $78.755 | Automatic Execution |
10:21:56 - 21-May-26 |
| Unknown* | 200 | $78.775 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 100 | $78.765 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 200 | $78.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 800 | $78.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 379 | $78.78 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $78.77 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $78.77 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 145 | $78.77 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 1,000 | $78.765 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $78.76 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 200 | $78.75 | Automatic Execution |
09:47:54 - 21-May-26 |
| Unknown* | 1 | $78.755 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 200 | $78.75 | Automatic Execution |
09:45:41 - 21-May-26 |
| Unknown* | 100 | $78.775 | Automatic Execution |
09:32:25 - 21-May-26 |
| Unknown* | 200 | $78.775 | Automatic Execution |
09:32:25 - 21-May-26 |
| Unknown* | 100 | $78.775 | Automatic Execution |
09:32:24 - 21-May-26 |
| Unknown* | 162 | $78.775 | Automatic Execution |
09:32:24 - 21-May-26 |
| Unknown* | 100 | $78.775 | Automatic Execution |
09:32:24 - 21-May-26 |
| Unknown* | 100 | $78.775 | Automatic Execution |
09:32:24 - 21-May-26 |
| Unknown* | 100 | $78.775 | Automatic Execution |
09:32:24 - 21-May-26 |
| Unknown* | 100 | $78.775 | Automatic Execution |
09:32:24 - 21-May-26 |
| Unknown* | 5 | $78.775 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 2 | $78.78 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 5 | $78.81 | Ordinary |
09:13:17 - 21-May-26 |
| Buy* | 5 | $78.81 | Ordinary |
09:13:17 - 21-May-26 |
| Sell* | 1 | $78.78 | Ordinary |
09:13:11 - 21-May-26 |
| Sell* | 1 | $78.78 | Ordinary |
09:13:11 - 21-May-26 |
| Buy* | 5 | $78.80 | Ordinary |
09:13:11 - 21-May-26 |