| Price | $79.86 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.02 -0.03% |
| Buy | $80.29 |
| Sell | $79.65 |
| Last Trade: | Buy 700.00 at $79.86 |
| Day's Volume: | 389,286 |
| Last Close: | $79.87 |
| Open: | $79.88 |
| ISIN: | US92206C4096 |
| Day's Range | $79.82 - $79.88 |
| 52wk Range: | $78.30 - $82.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.84631 |
| Shares in Issue: | N/A |
Vanguard Short- (VCSH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | $79.86 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 1,500 | $79.86 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 300 | $79.86 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 119 | $79.86 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 162 | $79.86 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 222 | $79.86 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:40 - 06-Feb-26 |
