Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Short- (VCSH.US) Share Price

Price $79.095 on 03-04-2026 at 22:47:30
Change $0.01 0.01%
Buy $79.40
Sell $79.05
Last Trade: -
Day's Volume: 225,260
Last Close: $79.10
Open: $78.98
ISIN: US92206C4096
Day's Range $78.95 - $79.145
52wk Range: $77.59 - $80.25
Market Capitalisation: $N/A
VWAP: $79.08027
Shares in Issue: N/A

Vanguard Short- (VCSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Short- trades

Vanguard Short- (VCSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 78.98 79.145 78.95 79.10 225,260
2nd Apr 2026 (Thu) 78.98 79.145 78.95 79.10 225,260
1st Apr 2026 (Wed) 78.99 79.05 78.975 79.04 371,887
31st Mar 2026 (Tue) 79.22 79.31 79.175 79.27 307,448
30th Mar 2026 (Mon) 79.09 79.125 79.03 79.04 739,254
27th Mar 2026 (Fri) 78.79 78.915 78.765 78.89 553,418
26th Mar 2026 (Thu) 78.96 79.045 78.805 78.81 527,892
25th Mar 2026 (Wed) 79.16 79.16 79.055 79.08 455,156
24th Mar 2026 (Tue) 78.95 79.10 78.93 78.99 364,945
23rd Mar 2026 (Mon) 78.98 79.19 78.95 79.11 141,916
20th Mar 2026 (Fri) 79.06 79.08 78.905 78.91 362,792
19th Mar 2026 (Thu) 78.92 79.26 78.92 79.23 315,528
18th Mar 2026 (Wed) 79.25 79.315 79.12 79.14 370,081
17th Mar 2026 (Tue) 79.295 79.34 79.28 79.34 255,498
16th Mar 2026 (Mon) 79.26 79.28 79.15 79.19 872,009
13th Mar 2026 (Fri) 79.26 79.29 79.05 79.08 361,985
12th Mar 2026 (Thu) 79.35 79.35 79.11 79.16 602,925
11th Mar 2026 (Wed) 79.52 79.54 79.425 79.45 632,661
10th Mar 2026 (Tue) 79.67 79.73 79.60 79.605 185,986
9th Mar 2026 (Mon) 79.58 79.70 79.51 79.69 333,400
6th Mar 2026 (Fri) 79.57 79.705 79.535 79.60 227,436
5th Mar 2026 (Thu) 79.62 79.66 79.58 79.66 160,244
See more Vanguard Short- price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered