| Price | $71.21 on 28-09-2026 at 20:54:06 |
|---|---|
| Change | $-0.61 -0.85% |
| Buy | $74.99 |
| Sell | $71.20 |
| Last Trade: | Sell 2.00 at $71.21 |
| Day's Volume: | 174,439 |
| Last Close: | $71.30 |
| Open: | $71.65 |
| ISIN: | US9229077121 |
| Day's Range | $71.07 - $71.65 |
| 52wk Range: | $71.21 - $77.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.29662 |
| Shares in Issue: | N/A |
Vanguard Core T (VCRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $71.21 | Ordinary |
16:54:05 - 28-Sep-26 |
| Sell* | 1 | $71.21 | Ordinary |
16:52:55 - 28-Sep-26 |
| Sell* | 1 | $71.21 | Ordinary |
16:51:11 - 28-Sep-26 |
| Sell* | 1 | $71.21 | Ordinary |
16:51:04 - 28-Sep-26 |
| Sell* | 3 | $71.21 | Ordinary |
16:49:43 - 28-Sep-26 |
| Sell* | 2 | $71.21 | Ordinary |
16:49:14 - 28-Sep-26 |
| Sell* | 51 | $71.21 | Ordinary |
16:48:58 - 28-Sep-26 |
| Sell* | 38 | $71.21 | Ordinary |
16:48:07 - 28-Sep-26 |
| Sell* | 3 | $71.21 | Ordinary |
16:46:48 - 28-Sep-26 |
| Sell* | 1 | $71.21 | Ordinary |
16:46:03 - 28-Sep-26 |
