| Price | $75.05 on 21-05-2026 at 16:27:15 |
|---|---|
| Change | $-0.06 -0.08% |
| Buy | $75.05 |
| Sell | $75.04 |
| Last Trade: | Sell 100.00 at $75.03 |
| Day's Volume: | 18,439 |
| Last Close: | $75.11 |
| Open: | $74.96 |
| ISIN: | US9229077121 |
| Day's Range | $74.96 - $75.09 |
| 52wk Range: | $72.55 - $78.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.0145 |
| Shares in Issue: | N/A |
Vanguard Core T (VCRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $75.03 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 100 | $75.035 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 300 | $75.035 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 400 | $75.035 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 100 | $75.035 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 200 | $75.04 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
11:16:47 - 21-May-26 |
