| Price | $75.92 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.02 0.03% |
| Buy | $76.68 |
| Sell | $74.50 |
| Last Trade: | Unknown 200.00 at $75.935 |
| Day's Volume: | 40,582 |
| Last Close: | $75.92 |
| Open: | $75.90 |
| ISIN: | US9229077121 |
| Day's Range | $75.90 - $75.95 |
| 52wk Range: | $72.51 - $77.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.91699 |
| Shares in Issue: | N/A |
Vanguard Core T (VCRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $75.935 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $75.93 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Sell* | 400 | $75.925 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Sell* | 122 | $75.925 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Sell* | 800 | $75.925 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Sell* | 100 | $75.91 | Automatic Execution |
15:19:47 - 10-Jul-26 |
| Buy* | 400 | $75.915 | Automatic Execution |
15:19:47 - 10-Jul-26 |
| Buy* | 1 | $75.91 | Automatic Execution |
15:17:06 - 10-Jul-26 |
| Buy* | 1 | $75.91 | Automatic Execution |
15:17:06 - 10-Jul-26 |
| Buy* | 100 | $75.91 | Automatic Execution |
15:05:06 - 10-Jul-26 |
