| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.90 | 75.95 | 75.90 | 75.92 | 40,582 |
| 9th Jul 2026 (Thu) | 75.95 | 75.97 | 75.90 | 75.90 | 28,324 |
| 8th Jul 2026 (Wed) | 75.91 | 76.00 | 75.88 | 75.88 | 28,160 |
| 7th Jul 2026 (Tue) | 76.15 | 76.21 | 76.09 | 76.09 | 34,243 |
| 6th Jul 2026 (Mon) | 76.18 | 76.26 | 76.18 | 76.25 | 54,762 |
| 3rd Jul 2026 (Fri) | 76.23 | 76.25 | 76.23 | 76.25 | 0 |
| 2nd Jul 2026 (Thu) | 76.23 | 76.255 | 76.15 | 76.25 | 24,329 |
| 1st Jul 2026 (Wed) | 76.10 | 76.16 | 76.06 | 76.15 | 41,734 |
| 30th Jun 2026 (Tue) | 76.43 | 76.465 | 76.39 | 76.40 | 19,806 |
| 29th Jun 2026 (Mon) | 76.43 | 76.43 | 76.34 | 76.40 | 36,168 |
| 26th Jun 2026 (Fri) | 76.27 | 76.325 | 76.21 | 76.33 | 17,243 |
| 25th Jun 2026 (Thu) | 76.30 | 76.30 | 76.215 | 76.24 | 17,681 |
| 24th Jun 2026 (Wed) | 76.12 | 76.23 | 76.12 | 76.195 | 13,056 |
| 23rd Jun 2026 (Tue) | 76.14 | 76.17 | 76.09 | 76.10 | 27,184 |
| 22nd Jun 2026 (Mon) | 76.21 | 76.21 | 76.07 | 76.095 | 39,315 |
| 19th Jun 2026 (Fri) | 76.11 | 76.15 | 76.09 | 76.10 | 14,201 |
| 18th Jun 2026 (Thu) | 76.11 | 76.15 | 76.09 | 76.10 | 14,201 |
| 17th Jun 2026 (Wed) | 76.10 | 76.105 | 75.92 | 75.93 | 31,333 |
| 16th Jun 2026 (Tue) | 75.99 | 76.095 | 75.99 | 76.02 | 26,403 |
| 15th Jun 2026 (Mon) | 75.98 | 76.01 | 75.96 | 75.96 | 24,799 |
| 12th Jun 2026 (Fri) | 75.94 | 75.94 | 75.77 | 75.87 | 12,490 |
| 11th Jun 2026 (Thu) | 75.87 | 75.98 | 75.82 | 75.89 | 30,575 |
| 10th Jun 2026 (Wed) | 75.99 | 75.99 | 75.78 | 75.83 | 20,057 |
| 9th Jun 2026 (Tue) | 75.96 | 76.02 | 75.93 | 75.97 | 10,811 |
| 8th Jun 2026 (Mon) | 75.96 | 75.975 | 75.86 | 75.90 | 13,745 |
| 5th Jun 2026 (Fri) | 75.93 | 75.93 | 75.82 | 75.87 | 32,567 |
| 4th Jun 2026 (Thu) | 75.97 | 75.99 | 75.94 | 75.97 | 27,336 |
| 3rd Jun 2026 (Wed) | 75.84 | 75.925 | 75.84 | 75.87 | 30,852 |
| 2nd Jun 2026 (Tue) | 75.99 | 75.99 | 75.91 | 75.915 | 38,802 |
| 1st Jun 2026 (Mon) | 75.67 | 75.82 | 75.58 | 75.78 | 34,027 |
| 29th May 2026 (Fri) | 75.88 | 75.985 | 75.87 | 75.94 | 98,304 |
| 28th May 2026 (Thu) | 75.69 | 75.87 | 75.65 | 75.80 | 44,406 |
| 27th May 2026 (Wed) | 75.59 | 75.71 | 75.58 | 75.69 | 55,732 |
| 26th May 2026 (Tue) | 75.60 | 75.62 | 75.50 | 75.615 | 62,893 |
| 25th May 2026 (Mon) | 75.14 | 75.27 | 75.14 | 75.22 | 38,796 |
| 22nd May 2026 (Fri) | 75.14 | 75.27 | 75.14 | 75.22 | 38,796 |
| 21st May 2026 (Thu) | 74.96 | 75.10 | 74.96 | 75.095 | 40,805 |
| 20th May 2026 (Wed) | 74.99 | 75.12 | 74.89 | 75.11 | 42,161 |
| 19th May 2026 (Tue) | 74.99 | 75.08 | 74.85 | 74.90 | 48,349 |
| 18th May 2026 (Mon) | 75.15 | 75.21 | 75.10 | 75.11 | 26,055 |
| 15th May 2026 (Fri) | 75.25 | 75.25 | 75.02 | 75.13 | 38,400 |
| 14th May 2026 (Thu) | 75.57 | 75.58 | 75.505 | 75.515 | 42,591 |
| 13th May 2026 (Wed) | 75.63 | 75.63 | 75.50 | 75.50 | 21,976 |
| 12th May 2026 (Tue) | 75.71 | 75.75 | 75.60 | 75.60 | 30,759 |
| 11th May 2026 (Mon) | 75.79 | 75.80 | 75.76 | 75.75 | 21,311 |