| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 71.65 | 71.65 | 71.07 | 71.30 | 174,439 |
| 25th Sep 2026 (Fri) | 72.10 | 72.15 | 71.72 | 71.82 | 130,199 |
| 24th Sep 2026 (Thu) | 72.53 | 72.53 | 72.01 | 72.145 | 88,082 |
| 23rd Sep 2026 (Wed) | 73.07 | 73.07 | 72.24 | 72.43 | 158,123 |
| 22nd Sep 2026 (Tue) | 73.03 | 73.06 | 72.97 | 72.97 | 50,664 |
| 21st Sep 2026 (Mon) | 73.27 | 73.27 | 73.00 | 73.06 | 44,222 |
| 18th Sep 2026 (Fri) | 73.16 | 73.18 | 72.925 | 73.07 | 63,692 |
| 17th Sep 2026 (Thu) | 73.37 | 73.37 | 73.175 | 73.27 | 61,175 |
| 16th Sep 2026 (Wed) | 73.07 | 73.21 | 73.00 | 73.02 | 51,918 |
| 15th Sep 2026 (Tue) | 73.26 | 73.26 | 73.04 | 73.07 | 67,005 |
| 14th Sep 2026 (Mon) | 73.35 | 73.38 | 73.235 | 73.265 | 57,246 |
| 11th Sep 2026 (Fri) | 73.17 | 73.435 | 73.09 | 73.295 | 71,813 |
| 10th Sep 2026 (Thu) | 73.21 | 73.215 | 72.95 | 73.02 | 61,459 |
| 9th Sep 2026 (Wed) | 73.99 | 73.99 | 73.505 | 73.52 | 53,647 |
| 8th Sep 2026 (Tue) | 74.05 | 74.06 | 73.89 | 73.975 | 57,541 |
| 7th Sep 2026 (Mon) | 74.07 | 74.105 | 73.97 | 74.00 | 36,172 |
| 4th Sep 2026 (Fri) | 74.07 | 74.105 | 73.97 | 74.00 | 36,172 |
| 3rd Sep 2026 (Thu) | 74.19 | 74.19 | 73.96 | 73.96 | 34,247 |
| 2nd Sep 2026 (Wed) | 74.05 | 74.08 | 73.975 | 74.05 | 33,396 |
| 1st Sep 2026 (Tue) | 74.23 | 74.32 | 73.96 | 74.04 | 42,568 |
| 31st Aug 2026 (Mon) | 74.65 | 74.69 | 74.605 | 74.65 | 32,516 |
| 28th Aug 2026 (Fri) | 74.86 | 74.94 | 74.75 | 74.79 | 18,208 |
| 27th Aug 2026 (Thu) | 74.91 | 74.91 | 74.84 | 74.87 | 28,022 |
| 26th Aug 2026 (Wed) | 74.99 | 74.99 | 74.835 | 74.88 | 18,176 |
| 25th Aug 2026 (Tue) | 74.96 | 74.965 | 74.845 | 74.93 | 18,674 |
| 24th Aug 2026 (Mon) | 74.89 | 74.90 | 74.81 | 74.85 | 23,525 |
| 21st Aug 2026 (Fri) | 74.93 | 74.93 | 74.805 | 74.86 | 33,891 |
| 20th Aug 2026 (Thu) | 74.91 | 75.01 | 74.82 | 74.862 | 41,251 |
| 19th Aug 2026 (Wed) | 75.06 | 75.08 | 74.95 | 75.01 | 50,442 |
| 18th Aug 2026 (Tue) | 74.98 | 74.98 | 74.77 | 74.84 | 18,348 |
| 17th Aug 2026 (Mon) | 75.20 | 75.20 | 74.98 | 74.98 | 17,090 |
| 14th Aug 2026 (Fri) | 75.36 | 75.37 | 75.145 | 75.20 | 49,242 |
| 13th Aug 2026 (Thu) | 75.31 | 75.38 | 75.30 | 75.34 | 11,999 |
| 12th Aug 2026 (Wed) | 75.29 | 75.29 | 75.21 | 75.20 | 28,788 |
| 11th Aug 2026 (Tue) | 75.19 | 75.22 | 75.13 | 75.19 | 16,474 |
| 10th Aug 2026 (Mon) | 75.21 | 75.21 | 75.12 | 75.13 | 18,672 |
| 7th Aug 2026 (Fri) | 75.17 | 75.255 | 75.13 | 75.18 | 31,435 |
| 6th Aug 2026 (Thu) | 75.00 | 75.065 | 74.97 | 75.02 | 29,227 |
| 5th Aug 2026 (Wed) | 74.99 | 75.07 | 74.98 | 75.015 | 25,571 |
| 4th Aug 2026 (Tue) | 74.89 | 75.05 | 74.88 | 75.02 | 11,791 |
| 3rd Aug 2026 (Mon) | 74.84 | 74.85 | 74.77 | 74.80 | 26,404 |
| 31st Jul 2026 (Fri) | 74.97 | 74.99 | 74.915 | 74.99 | 26,235 |
| 30th Jul 2026 (Thu) | 75.07 | 75.07 | 74.90 | 75.003 | 28,082 |
| 29th Jul 2026 (Wed) | 75.18 | 75.29 | 75.14 | 75.14 | 65,277 |