| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 74.99 | 75.12 | 74.89 | 75.11 | 42,161 |
| 19th May 2026 (Tue) | 74.99 | 75.08 | 74.85 | 74.90 | 48,349 |
| 18th May 2026 (Mon) | 75.15 | 75.21 | 75.10 | 75.11 | 26,055 |
| 15th May 2026 (Fri) | 75.25 | 75.25 | 75.02 | 75.13 | 38,400 |
| 14th May 2026 (Thu) | 75.57 | 75.58 | 75.505 | 75.515 | 42,591 |
| 13th May 2026 (Wed) | 75.63 | 75.63 | 75.50 | 75.50 | 21,976 |
| 12th May 2026 (Tue) | 75.71 | 75.75 | 75.60 | 75.60 | 30,759 |
| 11th May 2026 (Mon) | 75.79 | 75.80 | 75.76 | 75.75 | 21,311 |
| 8th May 2026 (Fri) | 75.82 | 75.83 | 75.735 | 75.73 | 28,342 |
| 7th May 2026 (Thu) | 75.80 | 75.80 | 75.70 | 75.70 | 24,481 |
| 6th May 2026 (Wed) | 75.83 | 75.83 | 75.74 | 75.74 | 29,762 |
| 5th May 2026 (Tue) | 75.68 | 75.68 | 75.60 | 75.59 | 30,334 |
| 4th May 2026 (Mon) | 75.55 | 75.60 | 75.495 | 75.53 | 40,821 |
| 1st May 2026 (Fri) | 75.64 | 75.64 | 75.56 | 75.57 | 25,923 |
| 30th Apr 2026 (Thu) | 75.86 | 75.87 | 75.77 | 75.79 | 41,900 |
| 29th Apr 2026 (Wed) | 75.91 | 75.91 | 75.74 | 75.785 | 29,177 |
| 28th Apr 2026 (Tue) | 75.92 | 75.96 | 75.89 | 75.91 | 15,453 |
| 27th Apr 2026 (Mon) | 76.06 | 76.08 | 75.98 | 76.03 | 16,009 |
| 24th Apr 2026 (Fri) | 76.04 | 76.045 | 75.98 | 76.03 | 31,912 |
| 23rd Apr 2026 (Thu) | 76.06 | 76.07 | 75.89 | 75.995 | 23,018 |
| 22nd Apr 2026 (Wed) | 76.03 | 76.04 | 75.99 | 76.00 | 14,320 |
| 21st Apr 2026 (Tue) | 76.08 | 76.08 | 75.90 | 75.90 | 11,307 |
| 20th Apr 2026 (Mon) | 76.11 | 76.11 | 75.90 | 76.03 | 35,096 |
| 17th Apr 2026 (Fri) | 75.92 | 76.07 | 75.85 | 76.04 | 39,313 |
| 16th Apr 2026 (Thu) | 75.82 | 75.835 | 75.75 | 75.77 | 31,977 |
| 15th Apr 2026 (Wed) | 75.76 | 75.82 | 75.71 | 75.735 | 33,999 |
| 14th Apr 2026 (Tue) | 75.77 | 75.815 | 75.75 | 75.79 | 15,658 |
| 13th Apr 2026 (Mon) | 75.56 | 75.765 | 75.56 | 75.74 | 9,560 |
| 10th Apr 2026 (Fri) | 75.69 | 75.74 | 75.60 | 75.60 | 22,198 |
| 9th Apr 2026 (Thu) | 75.70 | 75.735 | 75.56 | 75.72 | 25,254 |
| 8th Apr 2026 (Wed) | 75.66 | 75.81 | 75.51 | 75.55 | 22,894 |
| 7th Apr 2026 (Tue) | 75.22 | 75.31 | 75.20 | 75.285 | 31,820 |
| 6th Apr 2026 (Mon) | 75.25 | 75.325 | 75.20 | 75.24 | 23,271 |
| 3rd Apr 2026 (Fri) | 75.04 | 75.285 | 75.04 | 75.26 | 42,777 |
| 2nd Apr 2026 (Thu) | 75.04 | 75.285 | 75.04 | 75.26 | 42,777 |
| 1st Apr 2026 (Wed) | 75.17 | 75.19 | 75.09 | 75.13 | 19,180 |
| 31st Mar 2026 (Tue) | 75.02 | 75.24 | 75.02 | 75.15 | 21,779 |
| 30th Mar 2026 (Mon) | 74.94 | 74.98 | 74.85 | 74.91 | 27,324 |
| 27th Mar 2026 (Fri) | 74.65 | 74.76 | 74.515 | 74.77 | 31,325 |
| 26th Mar 2026 (Thu) | 74.90 | 74.90 | 74.715 | 74.73 | 27,833 |
| 25th Mar 2026 (Wed) | 74.84 | 75.00 | 74.775 | 74.86 | 56,963 |
| 24th Mar 2026 (Tue) | 75.05 | 75.05 | 74.65 | 74.69 | 23,268 |
| 23rd Mar 2026 (Mon) | 75.00 | 75.23 | 74.90 | 75.13 | 23,038 |