| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $75.09 | Automatic Execution |
13:51:11 - 21-May-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
13:51:11 - 21-May-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
13:51:11 - 21-May-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
13:51:11 - 21-May-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
13:51:11 - 21-May-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
13:51:11 - 21-May-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
13:51:11 - 21-May-26 |
| Unknown* | 100 | $75.09 | Automatic Execution |
13:51:11 - 21-May-26 |
| Buy* | 100 | $75.09 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 46 | $75.09 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 46 | $75.09 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 54 | $75.09 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 100 | $75.08 | Automatic Execution |
13:47:26 - 21-May-26 |
| Sell* | 43 | $75.04 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 314 | $75.04 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 229 | $75.04 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 157 | $75.04 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $75.04 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 57 | $75.04 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 161 | $75.04 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 600 | $75.04 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 100 | $75.04 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 100 | $75.035 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 300 | $75.035 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 400 | $75.035 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 100 | $75.035 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 200 | $75.04 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 500 | $75.06 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
11:16:08 - 21-May-26 |
| Unknown* | 22 | $75.055 | Automatic Execution |
10:49:34 - 21-May-26 |
| Unknown* | 100 | $75.055 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $75.07 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 110 | $75.08 | Automatic Execution |
10:15:40 - 21-May-26 |
| Unknown* | 100 | $75.08 | Automatic Execution |
10:15:40 - 21-May-26 |
| Unknown* | 110 | $75.08 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 1 | $75.08 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 65 | $75.08 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 100 | $75.03 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 72 | $75.02 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 83 | $75.02 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 17 | $75.02 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 12 | $74.96 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 98 | $74.95 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 2 | $74.95 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 500 | $74.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 66 | $74.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $74.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 900 | $74.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3,941 | $74.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 49 | $74.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,284 | $74.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $74.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 73 | $74.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 73 | $74.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 73 | $74.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,045 | $74.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $74.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $74.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 62 | $74.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $74.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 64 | $74.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $74.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 47 | $74.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 70 | $74.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $74.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $74.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $74.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $74.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $74.96 | Automatic Execution |
09:30:00 - 21-May-26 |