| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $71.21 | Ordinary |
16:54:05 - 28-Sep-26 |
| Sell* | 1 | $71.21 | Ordinary |
16:52:55 - 28-Sep-26 |
| Sell* | 1 | $71.21 | Ordinary |
16:51:11 - 28-Sep-26 |
| Sell* | 1 | $71.21 | Ordinary |
16:51:04 - 28-Sep-26 |
| Sell* | 3 | $71.21 | Ordinary |
16:49:43 - 28-Sep-26 |
| Sell* | 2 | $71.21 | Ordinary |
16:49:14 - 28-Sep-26 |
| Sell* | 51 | $71.21 | Ordinary |
16:48:58 - 28-Sep-26 |
| Sell* | 38 | $71.21 | Ordinary |
16:48:07 - 28-Sep-26 |
| Sell* | 3 | $71.21 | Ordinary |
16:46:48 - 28-Sep-26 |
| Sell* | 1 | $71.21 | Ordinary |
16:46:03 - 28-Sep-26 |
| Unknown* | 400 | $71.245 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $71.24 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 300 | $71.239 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 700 | $71.239 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 3 | $71.24 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 25 | $71.24 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 25 | $71.24 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 100 | $71.24 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Unknown* | 3 | $71.235 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $71.24 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 200 | $71.24 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $71.24 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 200 | $71.24 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 22 | $71.24 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 19 | $71.24 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 25 | $71.24 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 12 | $71.24 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $71.24 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Unknown* | 100 | $71.235 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Unknown* | 100 | $71.235 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Unknown* | 200 | $71.235 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Unknown* | 200 | $71.235 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 100 | $71.24 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $71.24 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 200 | $71.24 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $71.24 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 92 | $71.23 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 8 | $71.23 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 500 | $71.23 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 200 | $71.225 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 100 | $71.225 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 200 | $71.225 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 300 | $71.225 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 200 | $71.225 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 700 | $71.225 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 300 | $71.225 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $71.225 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $71.225 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $71.225 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $71.225 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $71.225 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $71.225 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $71.225 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $71.225 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $71.225 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $71.225 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $71.225 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Unknown* | 300 | $71.225 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Unknown* | 700 | $71.225 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Unknown* | 176 | $71.225 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 100 | $71.22 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 600 | $71.219 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Unknown* | 200 | $71.195 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 140 | $71.18 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 420 | $71.18 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 100 | $71.18 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 1,000 | $71.18 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 59 | $71.18 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 10 | $71.175 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 105 | $71.17 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 1,000 | $71.17 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 100 | $71.17 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Unknown* | 100 | $71.16 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 900 | $71.16 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 100 | $71.16 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 64 | $71.155 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Buy* | 160 | $71.15 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Sell* | 100 | $71.135 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 100 | $71.135 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 300 | $71.17 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Unknown* | 100 | $71.17 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 100 | $71.17 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 100 | $71.17 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 100 | $71.175 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Unknown* | 100 | $71.16 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Unknown* | 153 | $71.16 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Unknown* | 347 | $71.16 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 67 | $71.16 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Sell* | 86 | $71.16 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Sell* | 100 | $71.18 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Sell* | 100 | $71.18 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Sell* | 100 | $71.18 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 100 | $71.17 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Buy* | 500 | $71.17 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Buy* | 400 | $71.18 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Unknown* | 100 | $71.18 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Sell* | 500 | $71.18 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Sell* | 100 | $71.18 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Sell* | 400 | $71.17 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Sell* | 100 | $71.17 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Sell* | 300 | $71.18 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Sell* | 300 | $71.18 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 100 | $71.18 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 86 | $71.18 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 7 | $71.18 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 1 | $71.15 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 99 | $71.14 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 1 | $71.14 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 100 | $71.14 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 99 | $71.14 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 1 | $71.14 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 100 | $71.16 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 100 | $71.16 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 100 | $71.16 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 100 | $71.16 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Unknown* | 300 | $71.16 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Unknown* | 64 | $71.16 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Unknown* | 300 | $71.16 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Unknown* | 21 | $71.16 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Unknown* | 900 | $71.16 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 100 | $71.18 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 100 | $71.18 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 100 | $71.18 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 100 | $71.18 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Sell* | 100 | $71.18 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Sell* | 100 | $71.18 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Sell* | 100 | $71.18 | Automatic Execution |
14:49:15 - 28-Sep-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 100 | $71.21 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 100 | $71.095 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 1 | $71.11 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 100 | $71.11 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 30 | $71.12 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 85 | $71.13 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 10 | $71.12 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 100 | $71.12 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 100 | $71.13 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 100 | $71.13 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 100 | $71.13 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 100 | $71.17 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 8 | $71.17 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 100 | $71.17 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 10 | $71.16 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 20 | $71.19 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 2 | $71.19 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 10 | $71.18 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 100 | $71.18 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 20 | $71.20 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 44 | $71.19 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 3 | $71.19 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 3 | $71.19 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 17 | $71.19 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 47 | $71.19 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 43 | $71.18 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 100 | $71.20 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 100 | $71.20 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 100 | $71.20 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 200 | $71.20 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 100 | $71.21 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Unknown* | 24 | $71.215 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Unknown* | 13 | $71.215 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 100 | $71.23 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Sell* | 100 | $71.22 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 1 | $71.22 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 200 | $71.24 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Buy* | 2 | $71.23 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Unknown* | 20 | $71.225 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 100 | $71.23 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Unknown* | 20 | $71.225 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Unknown* | 73 | $71.20 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 76 | $71.21 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 100 | $71.20 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 100 | $71.20 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 100 | $71.21 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 100 | $71.21 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 100 | $71.21 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 100 | $71.22 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 100 | $71.22 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 100 | $71.23 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Unknown* | 4 | $71.22 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 50 | $71.22 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 9 | $71.22 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 50 | $71.22 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 38 | $71.22 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 76 | $71.22 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 100 | $71.22 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 100 | $71.24 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 100 | $71.23 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 100 | $71.24 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 100 | $71.24 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 100 | $71.24 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 100 | $71.25 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 76 | $71.25 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 100 | $71.25 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 100 | $71.26 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 200 | $71.26 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 100 | $71.26 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 100 | $71.26 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 1 | $71.26 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 1 | $71.26 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 20 | $71.26 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 20 | $71.26 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 100 | $71.25 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 500 | $71.25 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Unknown* | 200 | $71.245 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Unknown* | 100 | $71.24 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Unknown* | 10 | $71.24 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Unknown* | 10 | $71.24 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Unknown* | 46 | $71.24 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Unknown* | 46 | $71.24 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 200 | $71.24 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 300 | $71.24 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 49 | $71.25 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 25 | $71.25 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 68 | $71.25 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 100 | $71.25 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 1 | $71.26 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 100 | $71.26 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 100 | $71.26 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 54 | $71.27 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Unknown* | 100 | $71.265 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 429 | $71.27 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Unknown* | 100 | $71.265 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 100 | $71.26 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Unknown* | 385 | $71.265 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 100 | $71.19 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Buy* | 100 | $71.19 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 5 | $71.19 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 145 | $71.19 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 20 | $71.19 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 100 | $71.19 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $71.19 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Unknown* | 100 | $71.185 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Unknown* | 40 | $71.185 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Unknown* | 100 | $71.185 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Buy* | 100 | $71.18 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 151 | $71.17 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Buy* | 20 | $71.17 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Buy* | 100 | $71.17 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Buy* | 22 | $71.165 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Buy* | 100 | $71.165 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Buy* | 200 | $71.165 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Buy* | 8 | $71.16 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 464 | $71.16 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 100 | $71.16 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 100 | $71.16 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Unknown* | 300 | $71.16 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Unknown* | 100 | $71.16 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Unknown* | 1 | $71.16 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 2,800 | $71.17 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 100 | $71.175 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 200 | $71.18 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Buy* | 100 | $71.18 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 100 | $71.18 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 200 | $71.20 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Unknown* | 62 | $71.205 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Unknown* | 100 | $71.205 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Buy* | 100 | $71.30 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Sell* | 298 | $71.32 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Sell* | 1 | $71.32 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Sell* | 1 | $71.32 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 100 | $71.325 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $71.32 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Sell* | 400 | $71.32 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 200 | $71.33 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 35 | $71.25 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 100 | $71.23 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Buy* | 100 | $71.23 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Sell* | 13 | $71.25 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Sell* | 100 | $71.25 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Sell* | 100 | $71.25 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Sell* | 13 | $71.25 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Sell* | 13 | $71.25 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Unknown* | 20 | $71.255 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Unknown* | 20 | $71.255 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Sell* | 500 | $71.26 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Sell* | 100 | $71.26 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Sell* | 200 | $71.26 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Sell* | 100 | $71.26 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Sell* | 100 | $71.26 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Sell* | 100 | $71.29 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Sell* | 100 | $71.29 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Sell* | 100 | $71.29 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Sell* | 100 | $71.29 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Sell* | 100 | $71.22 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 100 | $71.22 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 200 | $71.22 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $71.22 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 100 | $71.22 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 46 | $71.22 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 54 | $71.22 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 8 | $71.22 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 200 | $71.215 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 8 | $71.22 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $71.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $71.21 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 100 | $71.21 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Unknown* | 100 | $71.205 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Unknown* | 100 | $71.205 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Unknown* | 6 | $71.205 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 500 | $71.21 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Sell* | 100 | $71.21 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Sell* | 100 | $71.22 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Sell* | 100 | $71.22 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Sell* | 200 | $71.22 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Sell* | 100 | $71.22 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Unknown* | 25 | $71.225 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 100 | $71.22 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Unknown* | 100 | $71.225 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Unknown* | 19 | $71.225 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 300 | $71.23 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Unknown* | 200 | $71.235 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 80 | $71.18 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 400 | $71.19 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 55 | $71.19 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Unknown* | 20 | $71.195 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 1 | $71.19 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 444 | $71.19 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 400 | $71.21 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 100 | $71.21 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 300 | $71.21 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Buy* | 500 | $71.14 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 100 | $71.14 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 500 | $71.15 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 700 | $71.15 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 300 | $71.15 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 98 | $71.15 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Unknown* | 100 | $71.155 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Unknown* | 700 | $71.155 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Unknown* | 100 | $71.155 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 53 | $71.15 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 224 | $71.15 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 230 | $71.15 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 12 | $71.15 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 100 | $71.15 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 1 | $71.16 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 258 | $71.15 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 100 | $71.15 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 6 | $71.40 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 100 | $71.39 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 47 | $71.39 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 453 | $71.39 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 34 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 56 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 500 | $71.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $71.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,286 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 709 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 150 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 139 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 419 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,450 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,173 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3,830 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 500 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 204 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4,083 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 415 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 425 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2,960 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 349 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 187 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 600 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,598 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 402 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 709 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,144 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 600 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 275 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,768 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 893 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2,172 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 312 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 174 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 929 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,000 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 71 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 34 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 697 | $71.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $71.65 | Ordinary |
07:42:29 - 28-Sep-26 |
| Buy* | 7 | $71.65 | Ordinary |
07:42:09 - 28-Sep-26 |
| Buy* | 3 | $71.65 | Ordinary |
07:41:49 - 28-Sep-26 |
| Buy* | 5 | $71.65 | Ordinary |
07:41:41 - 28-Sep-26 |
| Buy* | 2 | $71.65 | Ordinary |
07:41:29 - 28-Sep-26 |
| Buy* | 4 | $71.65 | Ordinary |
07:40:51 - 28-Sep-26 |
| Buy* | 1 | $71.65 | Ordinary |
07:40:10 - 28-Sep-26 |