| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $75.935 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $75.93 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Sell* | 400 | $75.925 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Sell* | 122 | $75.925 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Sell* | 800 | $75.925 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Sell* | 100 | $75.91 | Automatic Execution |
15:19:47 - 10-Jul-26 |
| Buy* | 400 | $75.915 | Automatic Execution |
15:19:47 - 10-Jul-26 |
| Buy* | 1 | $75.91 | Automatic Execution |
15:17:06 - 10-Jul-26 |
| Buy* | 1 | $75.91 | Automatic Execution |
15:17:06 - 10-Jul-26 |
| Buy* | 100 | $75.91 | Automatic Execution |
15:05:06 - 10-Jul-26 |
| Buy* | 19 | $75.91 | Automatic Execution |
15:05:06 - 10-Jul-26 |
| Buy* | 39 | $75.91 | Automatic Execution |
15:05:06 - 10-Jul-26 |
| Buy* | 61 | $75.91 | Automatic Execution |
15:05:06 - 10-Jul-26 |
| Sell* | 300 | $75.91 | Automatic Execution |
15:02:18 - 10-Jul-26 |
| Buy* | 200 | $75.915 | Automatic Execution |
15:02:18 - 10-Jul-26 |
| Buy* | 45 | $75.91 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Buy* | 55 | $75.91 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Buy* | 25 | $75.90 | Automatic Execution |
14:58:33 - 10-Jul-26 |
| Buy* | 50 | $75.90 | Automatic Execution |
14:58:33 - 10-Jul-26 |
| Buy* | 50 | $75.90 | Automatic Execution |
14:58:33 - 10-Jul-26 |
| Unknown* | 100 | $75.90 | Automatic Execution |
14:58:32 - 10-Jul-26 |
| Sell* | 99 | $75.90 | Automatic Execution |
14:58:32 - 10-Jul-26 |
| Sell* | 1 | $75.90 | Automatic Execution |
14:58:32 - 10-Jul-26 |
| Sell* | 100 | $75.91 | Automatic Execution |
14:58:32 - 10-Jul-26 |
| Sell* | 100 | $75.91 | Automatic Execution |
14:58:32 - 10-Jul-26 |
| Sell* | 500 | $75.91 | Automatic Execution |
14:58:32 - 10-Jul-26 |
| Sell* | 100 | $75.91 | Automatic Execution |
14:58:32 - 10-Jul-26 |
| Buy* | 100 | $75.915 | Automatic Execution |
14:58:32 - 10-Jul-26 |
| Sell* | 100 | $75.925 | Automatic Execution |
14:58:32 - 10-Jul-26 |
| Sell* | 100 | $75.925 | Automatic Execution |
14:58:32 - 10-Jul-26 |
| Sell* | 100 | $75.925 | Automatic Execution |
14:58:32 - 10-Jul-26 |
| Buy* | 22 | $75.93 | Automatic Execution |
14:58:06 - 10-Jul-26 |
| Buy* | 1 | $75.93 | Automatic Execution |
14:58:06 - 10-Jul-26 |
| Sell* | 100 | $75.93 | Automatic Execution |
14:54:24 - 10-Jul-26 |
| Sell* | 25 | $75.93 | Automatic Execution |
14:54:24 - 10-Jul-26 |
| Sell* | 100 | $75.93 | Automatic Execution |
14:54:24 - 10-Jul-26 |
| Sell* | 655 | $75.93 | Automatic Execution |
14:54:24 - 10-Jul-26 |
| Sell* | 25 | $75.93 | Automatic Execution |
14:54:24 - 10-Jul-26 |
| Sell* | 100 | $75.93 | Automatic Execution |
14:54:24 - 10-Jul-26 |
| Buy* | 100 | $75.93 | Automatic Execution |
14:54:23 - 10-Jul-26 |
| Buy* | 1 | $75.93 | Automatic Execution |
14:54:23 - 10-Jul-26 |
| Buy* | 25 | $75.93 | Automatic Execution |
14:54:23 - 10-Jul-26 |
| Buy* | 100 | $75.93 | Automatic Execution |
14:54:23 - 10-Jul-26 |
| Buy* | 100 | $75.93 | Automatic Execution |
14:54:23 - 10-Jul-26 |
| Sell* | 22 | $75.925 | Automatic Execution |
14:27:25 - 10-Jul-26 |
| Sell* | 100 | $75.93 | Automatic Execution |
14:24:04 - 10-Jul-26 |
| Sell* | 12 | $75.93 | Automatic Execution |
14:24:04 - 10-Jul-26 |
| Sell* | 88 | $75.93 | Automatic Execution |
14:24:04 - 10-Jul-26 |
| Unknown* | 100 | $75.93 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Unknown* | 25 | $75.92 | Automatic Execution |
14:19:45 - 10-Jul-26 |
| Unknown* | 1 | $75.92 | Automatic Execution |
14:19:45 - 10-Jul-26 |
| Sell* | 500 | $75.925 | Automatic Execution |
14:03:12 - 10-Jul-26 |
| Sell* | 200 | $75.925 | Automatic Execution |
14:03:12 - 10-Jul-26 |
| Sell* | 300 | $75.925 | Automatic Execution |
14:03:12 - 10-Jul-26 |
| Sell* | 100 | $75.925 | Automatic Execution |
14:01:23 - 10-Jul-26 |
| Unknown* | 1 | $75.92 | Automatic Execution |
13:45:45 - 10-Jul-26 |
| Sell* | 100 | $75.925 | Automatic Execution |
13:01:37 - 10-Jul-26 |
| Buy* | 15 | $75.92 | Automatic Execution |
13:01:37 - 10-Jul-26 |
| Buy* | 100 | $75.92 | Automatic Execution |
13:01:37 - 10-Jul-26 |
| Buy* | 500 | $75.92 | Automatic Execution |
13:01:37 - 10-Jul-26 |
| Buy* | 100 | $75.92 | Automatic Execution |
13:01:37 - 10-Jul-26 |
| Buy* | 12 | $75.92 | Automatic Execution |
13:01:37 - 10-Jul-26 |
| Buy* | 100 | $75.92 | Automatic Execution |
13:01:37 - 10-Jul-26 |
| Buy* | 1 | $75.92 | Automatic Execution |
12:57:19 - 10-Jul-26 |
| Sell* | 100 | $75.92 | Automatic Execution |
12:46:50 - 10-Jul-26 |
| Buy* | 31 | $75.93 | Automatic Execution |
12:25:18 - 10-Jul-26 |
| Buy* | 1 | $75.92 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Sell* | 27 | $75.94 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 100 | $75.94 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 500 | $75.94 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $75.94 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 1 | $75.94 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 1 | $75.94 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 25 | $75.94 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Unknown* | 100 | $75.94 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 1 | $75.94 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Unknown* | 100 | $75.935 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Unknown* | 100 | $75.935 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Unknown* | 100 | $75.935 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Buy* | 189 | $75.90 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Buy* | 100 | $75.90 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Buy* | 3 | $75.90 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $75.90 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 130 | $75.90 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 16 | $75.90 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3,967 | $75.90 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 9 | $75.90 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 73 | $75.90 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 110 | $75.90 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10,056 | $75.90 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $75.90 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 32 | $75.90 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 8 | $75.90 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 35 | $75.90 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $75.90 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $75.90 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $75.90 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 26 | $75.90 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 46 | $75.90 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $75.90 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 75 | $75.90 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $75.90 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 7 | $75.90 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 50 | $75.90 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $75.90 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 653 | $75.90 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1,384 | $75.90 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $75.90 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $75.90 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 30 | $75.90 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 73 | $75.90 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $75.90 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $75.90 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $75.90 | Automatic Execution |
09:30:00 - 10-Jul-26 |